0MLCBEEF-SAN ZAKLADY MIESNE SA PLN106/11/2024
LAST:

 17.31
CHANGE:
 0.18
OPEN:
17.62
HIGH:
17.62
ASK:
0.00
VOLUME:
46,101
CHANGE(%):
1.05
PREV:
17.50
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2417.6217.6217.2517.3146,1010
06/10/2417.4617.5717.4617.50120
06/07/2417.7617.7817.6417.77770
06/06/2417.6417.7217.6317.6380
06/05/2417.7017.7317.6517.70540
06/04/2417.8117.8217.6017.811800
06/03/2417.9017.9517.8617.931940
05/31/2417.7017.7617.7017.7480
05/30/2417.5317.6917.5317.5427,1960
05/29/2417.7117.7317.5417.7050
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04