0MLCBEEF-SAN ZAKLADY MIESNE SA PLN103/31/2023
LAST:

 16.34		CHANGE:
 0.14		OPEN:
16.34		HIGH:
16.36		ASK:
0.00		VOLUME:
15
CHANGE(%):
0.89		PREV:
16.20		LOW:
16.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2316.3416.3616.2716.34150
03/30/2316.1516.2916.1516.20100
03/29/2315.8916.0615.8916.0610
03/28/2316.0716.0915.7915.79180
03/27/2315.9515.9815.8615.92210
03/24/2315.9615.9615.6615.74820
03/23/2316.1116.1316.0016.1390
03/22/2316.2716.2916.2016.216,1800
03/21/2316.2516.3916.2516.3280
03/20/2315.7816.1715.6616.17370
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 18.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45