0MLCBEEF-SAN ZAKLADY MIESNE SA PLN107/08/2025
LAST:

 20.75
CHANGE:
 0.09
OPEN:
20.79
HIGH:
20.83
ASK:
17.35
VOLUME:
24,423
CHANGE(%):
0.45
PREV:
20.66
LOW:
20.75
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.7920.8320.7520.7524,4230
07/07/2520.6820.7620.6620.6612,0400
07/04/2520.7320.7420.6320.672,4190
07/03/2520.7220.8020.7220.734,2130
07/02/2520.7720.8620.6220.752400
07/01/2520.7520.7720.5720.751000
06/30/2520.8420.8720.6820.852750
06/27/2520.6720.8420.6520.841120
06/26/2520.5520.5620.4820.529,5720
06/25/2520.6520.6520.4520.621,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09