0MLCBEEF-SAN ZAKLADY MIESNE SA PLN107/18/2025
LAST:

 20.38
CHANGE:
 0.10
OPEN:
20.39
HIGH:
20.46
ASK:
17.35
VOLUME:
1,102
CHANGE(%):
0.51
PREV:
20.28
LOW:
20.38
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.3920.4620.3820.381,1020
07/17/2520.2720.3220.2720.281120
07/16/2520.2320.2920.1620.212360
07/15/2520.3520.4120.2320.311500
07/14/2520.9321.0120.8920.911,2470
07/11/2521.1021.1120.9721.013,6470
07/10/2521.1321.1421.0721.0813,5190
07/09/2520.9421.0520.9020.901000
07/08/2520.7920.8320.7520.7524,4230
07/07/2520.6820.7620.6620.6612,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29