0MLCBEEF-SAN ZAKLADY MIESNE SA PLN106/20/2025
LAST:

 20.53
CHANGE:
 0.06
OPEN:
20.54
HIGH:
20.65
ASK:
17.35
VOLUME:
2,454
CHANGE(%):
0.31
PREV:
20.59
LOW:
20.53
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2520.5420.6520.5320.532,4540
06/19/2520.6020.6320.5420.593150
06/18/2520.6620.6920.6220.681000
06/17/2520.6620.6620.6020.6356,0340
06/16/2520.6320.6320.6320.6300
06/13/2520.5320.6320.5020.632,4700
06/12/2520.6020.7120.5520.591010
06/11/2520.8120.8320.7020.7612,4320
06/10/2520.8720.8720.7420.812,7930
06/09/2520.7920.8120.7320.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76