EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLC: Ishares Stoxx Europe Select Dividend 30

06 Jul 2026
LAST:

26.09

CHANGE:
 0.05		OPEN:
26.12		HIGH:
26.15		ASK:
17.35		VOLUME:
313
CHG(%):
0.19		PREV:
26.04		LOW:
26.01		BID:
16.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.1226.1526.0126.09313
03 Jul 2626.0026.0425.9026.04877
02 Jul 2625.6825.9525.5925.781.6K
01 Jul 2625.4625.6025.3325.397.3K
30 Jun 2625.5925.6625.4325.59892
29 Jun 2625.7425.7925.6225.77132
26 Jun 2625.9025.9325.6825.78337
25 Jun 2625.9226.0625.8925.966.0K
24 Jun 2625.9825.9825.8525.852.3K
23 Jun 2625.9626.0025.8225.912.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.781.2%
MA10:25.821.1%
MA20:25.890.8%
MA50:25.691.5%
MA100:24.845.0%
MA200:23.5510.8%
STO9:92.69 
STO14:78.58
RSI14:49.16
WPR14:-20.98
MTM14:-0.14
ROC14:-0.01 
ATR:0.27 
Week High:26.150.2%
Week Low:25.333.0%
Month High:26.933.2%
Month Low:25.3310.8%
Year High:26.933.2%
Year Low:20.1429.5%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.13
16 Jul 2018$0.50