0ILIFLUIDRA SA EUR103/31/2023
LAST:

 16.13		CHANGE:
 0.11		OPEN:
16.21		HIGH:
16.45		ASK:
0.00		VOLUME:
104,532
CHANGE(%):
0.69		PREV:
16.02		LOW:
16.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2316.2116.4516.1316.13104,5320
03/30/2315.8816.0815.8016.0235,3910
03/29/2315.2915.6315.2915.56170,2990
03/28/2315.5015.5215.2015.25122,8310
03/27/2315.2115.4615.2115.43513,4910
03/24/2315.6015.6015.1515.2536,7400
03/23/2315.6515.7715.5315.6518,1810
03/22/2315.8215.8215.3915.65389,7950
03/21/2316.1016.1015.7115.7918,8210
03/20/2316.1016.1015.8715.9031,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 26.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45