0ILIFLUIDRA SA EUR107/11/2025
LAST:

 22.66		CHANGE:
 0.06		OPEN:
22.82		HIGH:
22.92		ASK:
23.70		VOLUME:
10,937
CHANGE(%):
0.27		PREV:
22.60		LOW:
22.34		BID:
22.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.8222.9222.3422.6610,9370
07/10/2522.2822.9021.8622.60281,9020
07/09/2522.0822.3021.8022.031,647,9490
07/08/2521.8622.0221.8221.9614,5050
07/07/2521.9822.1021.8221.921,1390
07/04/2522.0822.1421.8822.041,0840
07/03/2522.1222.4622.0822.0950,5980
07/02/2521.3822.0221.3821.9811,5160
07/01/2521.2221.6020.9821.21151,3720
06/30/2521.3021.4221.1621.2730,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:17.89 - 26.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46