LSE, 0HGY End of Day and Historical Share Prices [Lyxor Euromts 1-3Y Invest Grd (Dr)]

27 Nov 2025

LAST: 127.6	CHANGE: 0.05	OPEN: 127.6	HIGH: 127.6	ASK: 130.6	VOLUME: 317
LAST: 127.6	CHG(%): 0.04	PREV: 127.6	LOW: 127.6	BID: 118.2

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	127.6	127.6	127.6	127.6	317
26 Nov 25	127.6	127.6	127.5	127.6	100
25 Nov 25	127.6	127.6	127.6	127.6	156
24 Nov 25	127.6	127.6	127.6	127.6	86
21 Nov 25	127.6	127.6	127.6	127.6	245
20 Nov 25	127.6	127.6	127.5	127.5	100
19 Nov 25	127.5	127.5	127.5	127.5	37.1K
18 Nov 25	127.5	127.6	127.5	127.5	4.5K
17 Nov 25	127.5	127.5	127.5	127.5	162
14 Nov 25	127.5	127.5	127.5	127.5	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.6