EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

10 Jul 2026
LAST:

145.8

CHANGE:
 0.22		OPEN:
146.1		HIGH:
146.1		ASK:
0.0		VOLUME:
511
CHG(%):
0.15		PREV:
145.6		LOW:
145.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26146.1146.1145.2145.8511
09 Jul 26144.5145.6144.5145.6810
08 Jul 26144.4144.9143.1144.0621
07 Jul 26146.9147.1145.6145.8100
06 Jul 26146.5147.4146.5147.3955
03 Jul 26148.4148.5145.6145.6523
02 Jul 26148.4148.5145.6145.6522
01 Jul 26148.2149.2147.9148.81.8K
30 Jun 26147.4148.3146.9148.31.7K
29 Jun 26147.1147.5146.7147.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
Price to Sales:4,323.91 
Price to Book:1.34 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:69.337B 

TECHNICAL INDICATORS

MA5:145.700.1%
MA10:146.370.4%
MA20:145.240.4%
MA50:140.783.6%
MA100:134.638.3%
MA200:128.7213.3%
STO9:34.64
STO14:46.33
RSI14:56.20
WPR14:-50.64
MTM14:2.93
ROC14:0.02 
ATR:1.84 
Week High:148.511.8%
Week Low:143.061.9%
Month High:149.222.3%
Month Low:139.3313.3%
Year High:149.222.3%
Year Low:107.6735.4%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33