EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap ETF

22 Oct 2026
LAST:

137.4

CHANGE:
 0.64		OPEN:
137.2		HIGH:
137.7		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.46		PREV:
138.0		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26137.2137.7137.0137.41.8K
21 Oct 26137.7138.0137.7138.0814
20 Oct 26136.1136.7136.1136.7834
19 Oct 26136.5136.5135.9135.91.4K
16 Oct 26137.6137.7137.3137.3802
15 Oct 26136.1136.7135.7136.71.7K
14 Oct 26136.4136.5136.1136.1100
13 Oct 26137.4137.7137.4137.4814
12 Oct 26137.0137.9137.0137.81.1K
09 Oct 26137.6137.7137.3137.41.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Sales:4,323.91 
Price to Book:1.27 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:65.317B 

TECHNICAL INDICATORS

MA5:137.050.2%
MA10:137.050.2%
MA20:137.350.0%
MA50:141.322.9%
MA100:143.364.4%
MA200:137.090.2%
STO9:69.32
STO14:39.10
RSI14:43.44
WPR14:-54.44
MTM14:-1.46
ROC14:-0.01 
ATR:1.08 
Week High:138.000.5%
Week Low:135.721.2%
Month High:140.492.3%
Month Low:135.140.2%
Year High:150.779.8%
Year Low:112.5422.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33