EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap ETF

23 Jul 2026
LAST:

144.7

CHANGE:
 1.55		OPEN:
145.0		HIGH:
145.2		ASK:
0.0		VOLUME:
125
CHG(%):
1.06		PREV:
146.3		LOW:
144.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26145.0145.2144.5144.7125
22 Jul 26146.4146.7146.3146.3901
21 Jul 26145.3146.1145.3146.11.2K
20 Jul 26146.8146.8145.6145.82.3K
17 Jul 26146.7146.7145.8145.81.5K
16 Jul 26145.8147.7145.8147.1303
15 Jul 26146.0146.3145.7146.31.4K
14 Jul 26146.1146.1145.1145.2239
13 Jul 26145.3145.7144.8144.8834
10 Jul 26146.1146.1145.2145.8409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
Price to Sales:4,323.91 
Price to Book:1.34 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:68.809B 

TECHNICAL INDICATORS

MA5:145.740.7%
MA10:145.780.7%
MA20:146.111.0%
MA50:142.341.7%
MA100:136.116.3%
MA200:129.9711.3%
STO14:18.59 
RSI14:46.78
WPR14:-78.94
MTM14:-2.59
ROC14:-0.02 
ATR:1.40 
Week High:147.732.1%
Week Low:144.530.1%
Month High:149.223.1%
Month Low:141.4611.3%
Year High:149.223.1%
Year Low:107.6734.4%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33