EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

10 Nov 2025
LAST:

118.8

CHANGE:
 2.19		OPEN:
119.2		HIGH:
119.2		ASK:
0.0		VOLUME:
342
CHG(%):
1.88		PREV:
116.6		LOW:
118.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25119.2119.2118.8118.8342
07 Nov 25116.2117.0116.2116.6417
06 Nov 25118.6118.9117.4117.42.9K
05 Nov 25117.0118.8117.0118.8859
04 Nov 25116.9117.5116.6117.21.7K
03 Nov 25117.5117.7116.6117.0237
31 Oct 25117.4117.4117.0117.0208
30 Oct 25118.9118.9118.1118.1204
29 Oct 25120.0120.8119.6120.2501
28 Oct 25121.0121.0120.0120.45.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:4,323.91 
Price to Book:3,801.32 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:56.47B 

TECHNICAL INDICATORS

MA5:117.750.9%
MA10:118.140.5%
MA20:118.670.1%
MA50:118.530.2%
MA100:115.642.7%
MA200:111.096.9%
STO9:52.00
STO14:41.00
RSI14:46.07
WPR14:-54.77
MTM14:0.43
ROC14:0.00 
ATR:1.47 
Week High:119.200.4%
Week Low:116.202.2%
Month High:121.912.7%
Month Low:114.976.9%
Year High:128.498.2%
Year Low:89.3233.0%
Volatility:12.19 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33