EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

09 Dec 2025
LAST:

121.9

CHANGE:
 0.32		OPEN:
121.9		HIGH:
121.9		ASK:
0.0		VOLUME:
600
CHG(%):
0.26		PREV:
122.2		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25121.9121.9121.0121.9600
08 Dec 25121.9122.3121.6122.2644
05 Dec 25122.1122.3121.6121.6670
04 Dec 25121.9122.0121.3122.0125
03 Dec 25121.9122.1120.4122.0300
02 Dec 25120.2121.0120.2120.2300
01 Dec 25119.5120.6119.5120.5232
28 Nov 25121.2121.2120.6120.6715
27 Nov 25120.0121.4119.9121.3306
26 Nov 25120.0121.4119.9121.3304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:4,323.91 
Price to Book:3,801.32 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:57.966B 

TECHNICAL INDICATORS

MA5:121.930.0%
MA10:121.360.4%
MA20:118.832.6%
MA50:118.732.7%
MA100:117.264.0%
MA200:111.359.5%
STO9:79.75
STO14:95.52 
RSI14:77.20 
WPR14:-3.28 
MTM14:9.28
ROC14:0.08 
ATR:1.47 
Week High:122.340.4%
Week Low:120.191.4%
Month High:122.340.4%
Month Low:112.549.5%
Year High:125.753.2%
Year Low:89.3236.5%
Volatility:18.06 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33