0JH3UNITED MAILSOLUTIONS HOLDING AG NPV03/14/2025
LAST:

 104.7		CHANGE:
 1.81		OPEN:
103.7		HIGH:
104.9		ASK:
0.0		VOLUME:
22
CHANGE(%):
1.75		PREV:
102.9		LOW:
103.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25103.7104.9103.5104.7220
03/13/25104.5104.5102.4102.91,9960
03/12/25105.8105.8103.8104.87490
03/11/25105.7105.7103.9105.14900
03/10/25106.3107.0105.0105.01,5360
03/07/25107.3107.7105.9106.01,1220
03/06/25107.4108.4106.8106.91,0840
03/05/25107.6108.1106.8108.11,9490
03/04/25107.7107.7106.6107.419,8020
03/03/25112.0112.1111.6111.62040
FUNDAMENTALS
Sector:
Industry:
52wk range:87.77 - 111.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12