EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap ETF

04 Jun 2026
LAST:

140.4

CHANGE:
 1.94		OPEN:
139.3		HIGH:
140.4		ASK:
0.0		VOLUME:
2.9K
CHG(%):
1.40		PREV:
138.4		LOW:
138.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26139.3140.4138.8140.42.9K
03 Jun 26138.9139.2138.4138.42.4K
02 Jun 26138.4139.4138.4139.4241
01 Jun 26137.7137.9137.7137.9100
29 May 26139.4139.5139.4139.4100
28 May 26139.3139.4138.9139.3100
27 May 26140.4140.4139.7139.7706
26 May 26138.9139.3138.1139.0350
25 May 26137.0137.3136.5137.3812
22 May 26136.8137.3136.8137.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Sales:4,323.91 
Price to Book:1.14 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:66.741B 

TECHNICAL INDICATORS

MA5:139.100.9%
MA10:138.801.1%
MA20:137.122.4%
MA50:134.054.7%
MA100:130.837.3%
MA200:125.4011.9%
STO9:97.77 
STO14:99.04 
RSI14:71.06 
MTM14:6.11
ROC14:0.05 
ATR:1.30 
Week High:140.360.0%
Week Low:137.731.9%
Month High:140.430.0%
Month Low:132.7711.9%
Year High:140.430.0%
Year Low:105.6632.8%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33