LSE, 0JH3 End of Day and Historical Share Prices [UNITED MAILSOLUTIONS HOLDING AG NPV]

22 Sep 2025

LAST: 119.1	CHANGE: 0.24	OPEN: 119.2	HIGH: 119.2	ASK: 0.0	VOLUME: 549
LAST: 119.1	CHG(%): 0.20	PREV: 119.4	LOW: 119.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	119.2	119.2	119.1	119.1	549
19 Sep 25	121.0	121.0	119.3	119.4	1K
18 Sep 25	118.6	120.0	118.6	120.0	346
17 Sep 25	118.3	119.7	118.3	119.7	867
16 Sep 25	118.3	118.3	117.2	117.4	100
15 Sep 25	118.8	119.0	118.5	118.5	388
12 Sep 25	119.8	119.8	118.7	118.7	218
11 Sep 25	119.1	119.9	117.8	119.9	821
10 Sep 25	117.9	118.2	117.6	117.7	310
09 Sep 25	118.7	118.9	117.6	117.9	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.1