EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap ETF

25 Sep 2026
LAST:

138.7

CHANGE:
 1.11		OPEN:
138.4		HIGH:
138.7		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.81		PREV:
137.6		LOW:
137.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26138.4138.7137.7138.71.5K
24 Sep 26137.7138.2137.0137.66.2K
23 Sep 26139.4139.4138.3138.78.8K
22 Sep 26140.4140.5139.9140.1988
21 Sep 26139.9140.0139.2139.5265
18 Sep 26139.3139.4138.5138.6100
17 Sep 26141.6141.6140.1140.2569
16 Sep 26140.1140.9140.1140.5913
15 Sep 26140.4140.9140.1140.41.5K
14 Sep 26141.7141.8141.2141.6763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
Price to Sales:4,323.91 
Price to Book:1.34 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:65.938B 

TECHNICAL INDICATORS

MA5:138.900.2%
MA10:139.580.7%
MA20:141.742.2%
MA50:145.064.6%
MA100:143.323.3%
MA200:135.812.1%
STO9:27.67
STO14:14.26 
RSI14:24.18 
WPR14:-84.06 
MTM14:-5.85
ROC14:-0.04 
ATR:1.29 
Week High:140.491.3%
Week Low:137.001.2%
Month High:147.726.5%
Month Low:137.002.1%
Year High:150.778.7%
Year Low:112.5423.2%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33