EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap ETF

29 Apr 2026
LAST:

134.9

CHANGE:
 2.02		OPEN:
135.7		HIGH:
135.9		ASK:
0.0		VOLUME:
178
CHG(%):
1.47		PREV:
137.0		LOW:
134.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26135.7135.9134.9134.9178
28 Apr 26136.8137.0135.5137.0140
27 Apr 26136.6137.1136.3136.3322
24 Apr 26136.2136.4135.1136.4908
23 Apr 26135.4136.2135.4135.7935
22 Apr 26136.4136.5135.6135.6240
21 Apr 26136.6137.2135.4135.41.1K
20 Apr 26135.2135.7134.8135.71.5K
17 Apr 26134.0136.4134.0136.2801
16 Apr 26132.1132.9132.1132.21.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Sales:4,323.91 
Price to Book:1.14 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:64.159B 

TECHNICAL INDICATORS

MA5:136.070.8%
MA10:135.540.4%
MA20:132.112.1%
MA50:128.245.2%
MA100:127.336.0%
MA200:122.3410.3%
STO14:66.71
RSI14:65.12 
WPR14:-30.37
MTM14:3.89
ROC14:0.03 
ATR:1.48 
Week High:137.111.6%
Week Low:134.930.0%
Month High:137.241.7%
Month Low:121.7010.3%
Year High:137.241.7%
Year Low:99.2935.9%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33