EODData

LSE, 0K6F: Netapp INC

15 Oct 2025
LAST:

122.4

CHANGE:
 1.75
OPEN:
123.5
HIGH:
123.5
ASK:
0.0
VOLUME:
100
CHG(%):
1.45
PREV:
120.6
LOW:
121.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25123.5123.5121.9122.4100
14 Oct 25118.1120.7117.3120.6207
13 Oct 25115.7119.1115.7119.1121
10 Oct 25116.4118.6112.7113.6494
09 Oct 25121.2121.2119.1119.7193
08 Oct 25117.9121.2117.9120.7130
07 Oct 25121.7121.9117.7117.7386
06 Oct 25120.0120.3117.8119.1232
03 Oct 25120.2121.4119.8120.9261
02 Oct 25120.5123.1118.3119.34.2K

COMPANY PROFILE

Name:Netapp INC
About:NetApp, Inc. provides a range of enterprise software, systems, and services that customers use to transform their data infrastructures in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Hybrid Cloud and Public Cloud. The company offers data management software, such as NetApp ONTAP, ONTAP One, NetApp Snapshot, NetApp SnapCenter Backup Management, NetApp SnapMirror Data Replication, and NetApp SnapLock Data Compliance; and storage infrastructure solutions, including NetApp All-Flash FAS (AFF A-Series), NetApp All-Flash FAS with capacity flash (AFF C-Series), NetApp All-Flash SAN Array (ASA A-Series & C-Series), NetApp Fabric Attached Storage (FAS), NetApp E/EF series, and NetApp StorageGRID. It also provides cloud storage services comprising NetApp Cloud Volumes ONTAP, Azure NetApp Files, Amazon FSx for NetApp ONTAP, and Google Cloud NetApp Volumes, as well as NetApp BlueXP, BlueXP Copy and Sync, BlueXP Backup and Recovery, BlueXP Classification, and BlueXP Ransomware Protection. In addition, the company offers operational services, such as NetApp Data Infrastructure Insights and Instaclustr; and professional and support services offerings include storage-as-a-service (STaaS), strategic consulting, professional, managed, and support services, as well as assessment, design, implementation, migration, and proactive support services to help customers optimize the performance and efficiency of their on-premises and hybrid multicloud storage environments. It serves various industries comprising energy, financial services, government, technology, internet, life sciences, healthcare services, manufacturing, media, entertainment, animation, video postproduction, and telecommunications through a direct sales force and an ecosystem of partners, including the leading cloud providers. NetApp, Inc. was incorporated in 1992 and is headquartered in San Jose, California.
Address:3060 Olsen Drive, San Jose, CA, United States, 95128
Website:https://www.netapp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:4.09 
DivYield:0.02 
Div/Share:2.08 
Price to Book:24.77 
Price to Sales:4.94 
EBITDA:1.644B 
Shares:269M 
Market Cap:32.915B 

TECHNICAL INDICATORS

MA5:119.072.8%
MA10:119.322.6%
MA20:120.411.6%
MA50:116.604.9%
MA100:110.4510.8%
MA200:106.5914.8%
STO9:88.53 
STO14:88.53 
RSI14:54.09
MTM14:2.79
ROC14:0.02 
ATR:3.53 
Week High:123.500.9%
Week Low:112.668.6%
Month High:126.573.4%
Month Low:112.6614.8%
Year High:136.9411.9%
Year Low:71.9870.0%
Volatility:8.68 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.52
03 Apr 2025$0.52
03 Jan 2025$0.52
04 Oct 2024$0.52
05 Jul 2024$0.52
04 Apr 2024$0.50
04 Jan 2024$0.50
05 Oct 2023$0.50
06 Jul 2023$0.50
05 Apr 2023$0.50