EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: Spdr S&P Metals & Mining Etf

21 Nov 2025
LAST:

88.60

CHANGE:
 0.62		OPEN:
86.80		HIGH:
88.74		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.70		PREV:
87.99		LOW:
86.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2586.8088.7486.6688.601.4K
20 Nov 2592.8792.9087.9987.99906
19 Nov 2592.0592.7690.3891.05329
18 Nov 2590.1991.5790.1991.55810
17 Nov 2591.0891.0891.0891.08100
14 Nov 2591.8092.9191.8092.11619
13 Nov 2595.6096.0392.6192.611.1K
12 Nov 2595.0096.6495.0096.64364
11 Nov 2594.9694.9693.0394.071.3K
10 Nov 2595.4795.4794.8094.801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.00 
Price to Book:2.37 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.126B 

TECHNICAL INDICATORS

MA5:90.051.6%
MA10:92.053.9%
MA20:93.335.3%
MA50:95.688.0%
MA100:86.732.2%
MA200:73.0421.3%
STO9:7.11 
STO14:7.11 
RSI14:38.49 
WPR14:-92.89 
MTM14:-2.09
ROC14:-0.02 
ATR:2.32 
Week High:92.914.9%
Week Low:86.662.2%
Month High:104.1817.6%
Month Low:86.6621.3%
Year High:110.5924.8%
Year Low:46.0592.4%
Volatility:30.86 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16