EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: SPDR S&P Metals & Mining ETF

29 Jun 2026
LAST:

105.5

CHANGE:
 3.81		OPEN:
107.6		HIGH:
107.7		ASK:
0.0		VOLUME:
187
CHG(%):
3.48		PREV:
109.3		LOW:
105.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26107.6107.7105.2105.5187
26 Jun 26109.3109.3109.3109.3100
25 Jun 26108.4109.0106.0109.03.8K
24 Jun 26107.9108.8106.6106.61.5K
23 Jun 26111.0112.7110.7112.63.0K
22 Jun 26116.0116.0114.8115.6818
19 Jun 26118.7118.7116.6116.81.3K
18 Jun 26118.3118.7116.6116.81.3K
17 Jun 26120.0122.0120.0122.0793
16 Jun 26120.0121.0120.0120.0292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Price to Sales:0.00 
Price to Book:2.56 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.532B 

TECHNICAL INDICATORS

MA5:108.603.0%
MA10:113.437.5%
MA20:117.2511.2%
MA50:118.5612.4%
MA100:115.939.9%
MA200:110.284.5%
RSI14:40.11
WPR14:-100.00 
MTM14:-8.29
ROC14:-0.07 
ATR:3.28 
Week High:115.989.9%
Week Low:105.190.3%
Month High:132.5025.6%
Month Low:105.194.5%
Year High:136.1429.1%
Year Low:66.1359.5%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16