EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: SPDR S&P Metals & Mining ETF

12 Aug 2026
LAST:

116.8

CHANGE:
 0.11		OPEN:
118.3		HIGH:
118.7		ASK:
0.0		VOLUME:
285
CHG(%):
0.10		PREV:
117.0		LOW:
116.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26118.3118.7116.8116.8285
11 Aug 26118.3118.3117.0117.0992
10 Aug 26115.8117.5115.8117.5798
07 Aug 26114.0115.0112.6114.52.1K
06 Aug 26110.3112.3110.1111.21.8K
05 Aug 26109.5113.0109.5111.53.2K
04 Aug 26106.1108.4105.6108.41.5K
03 Aug 26101.7102.7101.6102.62.9K
31 Jul 2699.5101.099.5100.91.2K
30 Jul 2699.0101.499.0101.41.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
Price to Sales:0.00 
Price to Book:2.48 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.804B 

TECHNICAL INDICATORS

MA5:115.381.3%
MA10:110.176.1%
MA20:105.5010.8%
MA50:108.817.4%
MA100:112.943.5%
MA200:111.344.9%
STO9:89.72 
STO14:91.19 
RSI14:75.74 
WPR14:-3.19 
MTM14:14.05
ROC14:0.14 
ATR:2.72 
Week High:118.661.6%
Week Low:109.506.7%
Month High:118.661.6%
Month Low:96.544.9%
Year High:136.1416.5%
Year Low:76.4852.8%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16