EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: SPDR S&P Metals & Mining ETF

03 Nov 2026
LAST:

96.91

CHANGE:
 3.34		OPEN:
97.36		HIGH:
97.93		ASK:
0.00		VOLUME:
1.3K
CHG(%):
3.33		PREV:
100.25		LOW:
96.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2697.3697.9396.9196.911.3K
02 Nov 26100.22100.2599.88100.25759
30 Oct 2698.7498.7498.2298.22200
29 Oct 26100.98101.61100.60100.60409
28 Oct 2698.9099.9498.9099.922.1K
27 Oct 2697.7199.9697.7199.845.2K
26 Oct 2697.0297.0296.2096.86100
23 Oct 2696.3397.1695.3996.58303
22 Oct 2697.7598.3997.2297.2222.1K
21 Oct 26101.17101.46100.87101.46625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Price to Sales:0.00 
Price to Book:2.47 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.326B 

TECHNICAL INDICATORS

MA5:99.182.3%
MA10:98.791.9%
MA20:100.713.9%
MA50:107.9811.4%
MA100:108.2211.7%
MA200:112.4816.1%
STO9:6.57 
STO14:4.97 
RSI14:45.04
WPR14:-93.24 
MTM14:-3.57
ROC14:-0.04 
ATR:2.20 
Week High:101.614.8%
Week Low:96.910.0%
Month High:108.8312.3%
Month Low:95.3916.1%
Year High:136.1440.5%
Year Low:86.6611.8%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16