EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: SPDR S&P Metals & Mining ETF

21 Apr 2026
LAST:

117.3

CHANGE:
 0.72		OPEN:
119.8		HIGH:
120.8		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.61		PREV:
118.1		LOW:
117.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26119.8120.8117.3117.31.6K
20 Apr 26117.4118.9116.5118.1706
17 Apr 26117.7119.1117.6117.71.5K
16 Apr 26116.5117.1116.1116.6586
15 Apr 26115.1116.1115.0115.02.0K
14 Apr 26116.4116.7114.6115.1777
13 Apr 26113.8115.2112.6115.1366
10 Apr 26114.7115.6114.1114.1897
09 Apr 26114.5114.6111.9113.21.1K
08 Apr 26114.7114.7112.3113.31.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Price to Sales:0.00 
Price to Book:2.56 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.816B 

TECHNICAL INDICATORS

MA5:116.930.3%
MA10:115.531.6%
MA20:111.814.9%
MA50:113.173.7%
MA100:113.333.5%
MA200:100.8716.3%
STO9:54.68
STO14:70.32
RSI14:75.51 
WPR14:-8.14 
MTM14:7.26
ROC14:0.07 
ATR:2.89 
Week High:120.772.9%
Week Low:114.592.4%
Month High:120.772.9%
Month Low:103.0016.3%
Year High:136.1416.0%
Year Low:53.80118.1%
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16