EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: Spdr S&P Metals & Mining Etf

12 Dec 2025
LAST:

102.2

CHANGE:
 2.70		OPEN:
105.4		HIGH:
105.4		ASK:
0.0		VOLUME:
425
CHG(%):
2.57		PREV:
104.9		LOW:
101.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25105.4105.4101.5102.2425
11 Dec 25101.7104.999.5104.92.7K
10 Dec 2599.199.298.699.21.2K
09 Dec 2598.699.698.399.11.3K
08 Dec 2598.8100.098.098.41.1K
05 Dec 25101.4101.4100.4100.4553
04 Dec 25100.7100.798.5100.25.3K
03 Dec 2597.3100.097.3100.04.8K
02 Dec 2596.496.895.996.26.5K
01 Dec 2596.897.096.296.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.00 
Price to Book:2.37 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:2.453B 

TECHNICAL INDICATORS

MA5:100.771.4%
MA10:99.752.5%
MA20:95.996.5%
MA50:97.564.8%
MA100:90.3713.1%
MA200:75.8534.8%
STO9:64.97
STO14:73.65
RSI14:75.21 
WPR14:-23.06
MTM14:9.01
ROC14:0.10 
ATR:2.26 
Week High:105.443.2%
Week Low:97.964.4%
Month High:105.443.2%
Month Low:86.6634.8%
Year High:110.598.2%
Year Low:46.05122.0%
Volatility:25.01 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16