EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L13: SPDR S&P Metals & Mining ETF

01 Jun 2026
LAST:

127.2

CHANGE:
 1.90		OPEN:
123.7		HIGH:
127.2		ASK:
0.0		VOLUME:
357
CHG(%):
1.52		PREV:
125.3		LOW:
123.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26123.7127.2123.7127.2357
29 May 26125.8125.8124.3125.3678
28 May 26121.5126.4121.5126.4759
27 May 26120.7122.9120.3122.9847
26 May 26120.0122.8120.0122.81.4K
25 May 26116.5117.8116.3117.8644
22 May 26117.4117.4117.2117.2322
21 May 26112.2116.0112.2116.0100
20 May 26112.5112.8110.7112.8789
19 May 26110.0111.7108.8110.810.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Price to Sales:0.00 
Price to Book:2.56 
Profit Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:12.49 
Revenue:2,301.122B 
EBITDA:601.417B 
Shares:24.0M 
Market Cap:3.053B 

TECHNICAL INDICATORS

MA5:124.921.8%
MA10:119.926.1%
MA20:120.175.9%
MA50:116.179.5%
MA100:117.298.4%
MA200:107.0418.8%
STO9:100.00 
STO14:100.00 
RSI14:57.18
MTM14:2.74
ROC14:0.02 
ATR:3.38 
Week High:127.200.0%
Week Low:116.309.4%
Month High:127.200.0%
Month Low:108.7618.8%
Year High:136.147.0%
Year Low:61.86105.6%
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
23 Jun 2025$0.09
24 Mar 2025$0.07
23 Dec 2024$0.06
23 Sep 2024$0.11
24 Jun 2024$0.10
18 Mar 2024$0.10
18 Dec 2023$0.10
18 Sep 2023$0.17
20 Jun 2023$0.16