LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay Ord Shs]

16 Oct 2026

LAST: 0.5120	CHANGE: 0.00	OPEN: 0.5120	HIGH: 0.5120	ASK: 0.0000	VOLUME: 0
LAST: 0.5120	CHG(%): 0.78	PREV: 0.5160	LOW: 0.5120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.5120	0.5120	0.5120	0.5120	0
15 Oct 26	0.5160	0.5160	0.5160	0.5160	100
14 Oct 26	0.5200	0.5200	0.5200	0.5200	100
13 Oct 26	0.5260	0.5260	0.5260	0.5260	100
12 Oct 26	0.5400	0.5400	0.5400	0.5400	0
09 Oct 26	0.5400	0.5400	0.5400	0.5400	0
08 Oct 26	0.5400	0.5400	0.5400	0.5400	0
07 Oct 26	0.5400	0.5400	0.5400	0.5400	0
06 Oct 26	0.5400	0.5400	0.5400	0.5400	0
05 Oct 26	0.5400	0.5400	0.5400	0.5400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5120