LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

15 Jul 2026

LAST: 0.4160	CHANGE: 0.00	OPEN: 0.4170	HIGH: 0.4170	ASK: 0.0000	VOLUME: 12
LAST: 0.4160	CHG(%): 0.00	PREV: 0.4160	LOW: 0.4160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.4170	0.4170	0.4160	0.4160	12
14 Jul 26	0.4170	0.4170	0.4160	0.4160	100
13 Jul 26	0.4210	0.4210	0.4210	0.4210	100
10 Jul 26	0.4150	0.4150	0.4150	0.4150	100
09 Jul 26	0.4210	0.4210	0.4110	0.4110	1.1K
08 Jul 26	0.4210	0.4210	0.4110	0.4110	1.1K
07 Jul 26	0.4150	0.4150	0.4150	0.4150	100
06 Jul 26	0.4170	0.4190	0.4100	0.4100	189
03 Jul 26	0.4170	0.4190	0.4100	0.4100	189
02 Jul 26	0.4170	0.4190	0.4100	0.4100	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4160