LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

19 Nov 2025

LAST: 0.4620	CHANGE: 0.00	OPEN: 0.4620	HIGH: 0.4620	ASK: 0.0000	VOLUME: 25
LAST: 0.4620	CHG(%): 0.00	PREV: 0.4620	LOW: 0.4620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.4620	0.4620	0.4620	0.4620	25
18 Nov 25	0.4620	0.4620	0.4620	0.4620	305
17 Nov 25	0.4810	0.4810	0.4810	0.4810	262
14 Nov 25	0.4810	0.4810	0.4810	0.4810	262
13 Nov 25	0.4810	0.4810	0.4810	0.4810	262
12 Nov 25	0.4810	0.4810	0.4810	0.4810	262
11 Nov 25	0.4810	0.4810	0.4810	0.4810	262
10 Nov 25	0.4810	0.4810	0.4810	0.4810	262
07 Nov 25	0.4810	0.4810	0.4810	0.4810	262
06 Nov 25	0.4980	0.4980	0.4980	0.4980	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4620