LSE, 0E63 End of Day and Historical Share Prices [Ease2Pay NV]

19 Dec 2025

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 600
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.4550	0.4550	0.4550	0.4550	600
18 Dec 25	0.4550	0.4550	0.4550	0.4550	600
17 Dec 25	0.4550	0.4550	0.4550	0.4550	600
16 Dec 25	0.4550	0.4550	0.4550	0.4550	600
15 Dec 25	0.4550	0.4550	0.4550	0.4550	600
12 Dec 25	0.4550	0.4550	0.4550	0.4550	600
11 Dec 25	0.4550	0.4550	0.4550	0.4550	600
10 Dec 25	0.4500	0.4500	0.4500	0.4500	200
09 Dec 25	0.4500	0.4500	0.4500	0.4500	200
08 Dec 25	0.4500	0.4500	0.4500	0.4500	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550