EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay SA

29 Jul 2026
LAST:

59.00

CHANGE:
 1.70		OPEN:
58.30		HIGH:
59.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.97		PREV:
57.30		LOW:
58.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2658.3059.3058.3059.001
28 Jul 2656.7057.3056.7057.30100
27 Jul 2655.5055.5055.0055.00100
24 Jul 2655.6055.6055.6055.60100
23 Jul 2653.0053.0053.0053.000
22 Jul 2652.8053.1552.8053.15980
21 Jul 2654.4054.4054.4054.400
20 Jul 2654.2054.2054.2054.201
17 Jul 2653.4053.4053.4053.401
16 Jul 2653.7053.7053.7053.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.67 
Price to Book:2.37 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:2.59 
Revenue:601.94M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:773.68M 

TECHNICAL INDICATORS

MA5:55.985.4%
MA10:54.887.5%
MA20:54.887.5%
MA50:55.366.6%
MA100:50.8516.0%
MA200:51.3614.9%
STO9:95.24 
STO14:95.24 
RSI14:69.53 
MTM14:4.20
ROC14:0.08 
ATR:1.00 
Week High:59.300.5%
Week Low:52.8011.7%
Month High:59.300.5%
Month Low:52.8014.9%
Year High:61.404.1%
Year Low:40.3046.4%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.80
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34