EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay Ord Shs

16 Sep 2026
LAST:

54.00

CHANGE:
 0.70		OPEN:
54.10		HIGH:
54.10		ASK:
0.00		VOLUME:
100
CHG(%):
1.31		PREV:
53.30		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2654.1054.1054.0054.00100
15 Sep 2653.3053.3053.3053.301
14 Sep 2652.3052.6052.3052.30100
11 Sep 2652.4052.7052.4052.700
10 Sep 2653.1053.1053.0053.0010
09 Sep 2653.1053.1053.0053.00100
08 Sep 2653.8053.8053.7053.70100
07 Sep 2654.2054.9054.2054.70100
04 Sep 2656.0056.0055.5055.50100
03 Sep 2654.9054.9054.5054.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.70 
Price to Book:2.50 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:2.59 
Revenue:601.94M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:708.12M 

TECHNICAL INDICATORS

MA5:53.061.8%
MA10:53.670.6%
MA20:54.971.8%
MA50:55.422.6%
MA100:54.891.7%
MA200:52.462.9%
STO9:45.95
STO14:37.78
RSI14:45.00
WPR14:-62.22
MTM14:-2.80
ROC14:-0.05 
ATR:0.85 
Week High:54.100.2%
Week Low:52.303.3%
Month High:57.606.7%
Month Low:52.302.9%
Year High:61.4013.7%
Year Low:40.3034.0%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.80
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34