EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay SA

10 Feb 2026
LAST:

54.20

CHANGE:
 0.20		OPEN:
54.20		HIGH:
54.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
54.00		LOW:
54.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2654.2054.2054.2054.200
09 Feb 2653.8054.4053.8054.00100
06 Feb 2651.0053.8050.9753.801.2K
05 Feb 2655.6055.6055.0055.000
04 Feb 2656.4056.4055.4055.50100
03 Feb 2661.3061.4060.7060.70100
02 Feb 2660.0060.8060.0060.800
30 Jan 2660.2060.2060.2060.200
29 Jan 2659.9060.6059.9060.600
28 Jan 2657.7057.8057.5057.5031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
Price to Sales:1.34 
Price to Book:2.62 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.59 
Revenue:537.22M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:710.74M 

TECHNICAL INDICATORS

MA5:54.500.6%
MA10:57.235.6%
MA20:57.596.3%
MA50:55.973.3%
MA100:52.084.1%
MA200:49.908.6%
STO9:5.26 
STO14:5.26 
RSI14:37.78 
WPR14:-94.29 
MTM14:-4.20
ROC14:-0.07 
ATR:1.38 
Week High:61.4013.3%
Week Low:50.976.3%
Month High:61.4013.3%
Month Low:50.978.6%
Year High:61.4013.3%
Year Low:40.5033.8%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33