EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay SA

08 Dec 2025
LAST:

52.80

CHANGE:
 1.40		OPEN:
52.90		HIGH:
52.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.72		PREV:
51.40		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2552.9052.9052.5052.800
05 Dec 2551.4051.6051.3051.401.0K
04 Dec 2551.4051.6051.3051.401.0K
03 Dec 2551.4051.6051.3051.401.0K
02 Dec 2551.6052.0051.2051.20100
01 Dec 2550.6051.4050.6051.400
28 Nov 2551.0051.0051.0051.000
27 Nov 2550.2050.3050.1050.3018
26 Nov 2550.2050.3050.1050.30100
25 Nov 2549.7050.7049.7050.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:1.26 
Price to Book:2.36 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.59 
Revenue:537.22M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:692.38M 

TECHNICAL INDICATORS

MA5:51.642.2%
MA10:51.193.1%
MA20:50.305.0%
MA50:48.468.9%
MA100:47.9410.1%
MA200:47.3911.4%
STO9:96.15 
STO14:97.33 
RSI14:88.35 
MTM14:3.65
ROC14:0.07 
ATR:0.61 
Week High:52.900.2%
Week Low:50.604.3%
Month High:52.900.2%
Month Low:48.5011.4%
Year High:53.801.9%
Year Low:40.5030.4%
Volatility:36.50 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33