EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPY: Aubay SA

13 Mar 2026
LAST:

42.80

CHANGE:
 0.60		OPEN:
43.10		HIGH:
43.10		ASK:
0.00		VOLUME:
212
CHG(%):
1.38		PREV:
43.40		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2643.1043.1042.6042.80212
12 Mar 2643.4043.4043.4043.400
11 Mar 2643.4043.4043.4043.400
10 Mar 2645.1545.1545.1545.150
09 Mar 2646.0046.0046.0046.001
06 Mar 2646.0046.0046.0046.00100
05 Mar 2643.9043.9043.8543.850
04 Mar 2643.9043.9043.8543.850
03 Mar 2643.9043.9043.8543.850
02 Mar 2644.3045.1544.3045.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
Price to Sales:1.34 
Price to Book:2.62 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.59 
Revenue:537.22M 
EBITDA:128.51M 
Shares:13.11M 
Market Cap:561.25M 

TECHNICAL INDICATORS

MA5:44.153.2%
MA10:44.353.6%
MA20:45.235.7%
MA50:52.1721.9%
MA100:51.8221.1%
MA200:49.9616.7%
RSI14:41.55
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.02 
ATR:0.93 
Week High:46.007.5%
Week Low:42.600.5%
Month High:49.8516.5%
Month Low:42.6016.7%
Year High:61.4043.5%
Year Low:40.505.7%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.60
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33