EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOC: Hbm Healthcare Investments AG

22 Dec 2025
LAST:

225.0

CHANGE:
 0.50		OPEN:
224.8		HIGH:
225.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.22		PREV:
225.5		LOW:
224.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25224.8225.0224.8225.0100
19 Dec 25225.5225.5225.5225.5225
18 Dec 25224.0224.0224.0224.0100
17 Dec 25220.5220.5220.5220.5313
16 Dec 25223.6223.6223.5223.5496
15 Dec 25224.5224.5220.0223.57.5K
12 Dec 25217.0217.0217.0217.0208
11 Dec 25211.0211.0209.2210.0509
10 Dec 25209.5209.5207.0207.3100
09 Dec 25206.1206.2206.1206.2283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,525.75 
Price to Sales:14.16 
Price to Book:0.79 
Profit Margin:0.96 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-11.22 
Revenue:95.36M 
EBITDA:10.2M 
Shares:6.9M 
Market Cap:1.552B 

TECHNICAL INDICATORS

MA5:223.700.6%
MA10:218.263.1%
MA20:212.236.0%
MA50:204.4210.1%
MA100:190.5918.1%
MA200:183.9022.4%
STO9:97.26 
STO14:97.50 
RSI14:81.60 
WPR14:-2.50 
MTM14:19.43
ROC14:0.09 
ATR:2.85 
Week High:225.500.2%
Week Low:220.002.3%
Month High:225.500.2%
Month Low:203.0022.4%
Year High:225.500.2%
Year Low:158.8041.7%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$7.50
07 Aug 2024$7.50
04 Aug 2023$7.50
03 Aug 2023$7.50
30 Aug 2022$9.70
07 Sep 2021$12.50
08 Sep 2020$7.70
10 Sep 2019$7.50
19 Sep 2018$1.50
27 Jun 2018$5.50