EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOC: Hbm Healthcare Investments AG

25 Aug 2026
LAST:

234.5

CHANGE:
 1.50		OPEN:
234.5		HIGH:
234.5		ASK:
0.0		VOLUME:
134
CHG(%):
0.64		PREV:
236.0		LOW:
234.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26234.5234.5234.5234.5134
24 Aug 26235.0236.0233.0236.0935
21 Aug 26238.5242.5238.5242.5111
20 Aug 26248.0248.1242.0243.31.3K
19 Aug 26249.5249.5248.5248.5109
18 Aug 26248.0248.5248.0248.5368
17 Aug 26249.0250.6249.0249.0243
14 Aug 26249.0249.0248.1248.1505
13 Aug 26247.5249.0247.5248.0485
12 Aug 26249.7249.7249.7249.7216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,525.75 
Price to Sales:14.16 
Price to Book:0.87 
Profit Margin:0.96 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-11.22 
Revenue:95.36M 
EBITDA:10.2M 
Shares:6.9M 
Market Cap:1.618B 

TECHNICAL INDICATORS

MA5:240.952.8%
MA10:244.814.4%
MA20:247.795.7%
MA50:245.094.5%
MA100:238.961.9%
MA200:230.321.8%
RSI14:12.90 
WPR14:-100.00 
MTM14:-16.30
ROC14:-0.07 
ATR:2.77 
Week High:249.506.4%
Week Low:233.000.6%
Month High:255.078.8%
Month Low:233.001.8%
Year High:255.078.8%
Year Low:169.8038.1%
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$7.50
07 Aug 2024$7.50
04 Aug 2023$7.50
03 Aug 2023$7.50
30 Aug 2022$9.70
07 Sep 2021$12.50
08 Sep 2020$7.70
10 Sep 2019$7.50
19 Sep 2018$1.50
27 Jun 2018$5.50