EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOC: Hbm Healthcare Investments AG

20 Mar 2026
LAST:

207.6

CHANGE:
 2.44		OPEN:
209.5		HIGH:
209.6		ASK:
0.0		VOLUME:
378
CHG(%):
1.16		PREV:
210.0		LOW:
207.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26209.5209.6207.6207.6378
19 Mar 26212.5213.0210.0210.01.1K
18 Mar 26212.0214.5212.0214.5495
17 Mar 26213.5213.5210.0213.5125
16 Mar 26210.0215.0210.0212.5417
13 Mar 26214.5214.5214.1214.1294
12 Mar 26214.0215.0213.8213.8480
11 Mar 26212.0214.0212.0214.0329
10 Mar 26210.5215.0210.5214.9214
09 Mar 26213.5215.6212.0215.6662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,525.75 
Price to Sales:14.16 
Price to Book:0.91 
Profit Margin:0.96 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:-11.22 
Revenue:95.36M 
EBITDA:10.2M 
Shares:6.9M 
Market Cap:1.432B 

TECHNICAL INDICATORS

MA5:211.622.0%
MA10:213.052.6%
MA20:217.354.7%
MA50:226.569.2%
MA100:219.305.7%
MA200:198.224.7%
RSI14:13.67 
WPR14:-100.00 
MTM14:-13.51
ROC14:-0.06 
ATR:3.05 
Week High:215.003.6%
Week Low:207.560.0%
Month High:228.5010.1%
Month Low:207.564.7%
Year High:244.5017.8%
Year Low:158.8030.7%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$7.50
07 Aug 2024$7.50
04 Aug 2023$7.50
03 Aug 2023$7.50
30 Aug 2022$9.70
07 Sep 2021$12.50
08 Sep 2020$7.70
10 Sep 2019$7.50
19 Sep 2018$1.50
27 Jun 2018$5.50