LSE, 0QLM End of Day and Historical Share Prices []

20 Aug 2025

LAST: 11.00	CHANGE: 0.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 650
LAST: 11.00	CHG(%): 0.00	PREV: 11.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	11.00	11.00	11.00	11.00	650
19 Aug 25	11.00	11.00	11.00	11.00	650
18 Aug 25	11.00	11.00	11.00	11.00	650
15 Aug 25	11.00	11.00	11.00	11.00	650
14 Aug 25	11.00	11.00	11.00	11.00	650
13 Aug 25	11.00	11.00	11.00	11.00	650
12 Aug 25	11.50	11.50	11.50	11.50	8
11 Aug 25	11.50	11.50	11.50	11.50	8
08 Aug 25	11.50	11.50	11.50	11.50	8
07 Aug 25	12.35	12.35	12.35	12.35	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00