EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLM: Feintool International Holding AG

19 May 2026
LAST:

9.580

CHANGE:
 0.00		OPEN:
9.580		HIGH:
9.580		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
9.580		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.5809.5809.5809.5805
18 May 269.5809.5809.5809.5805
15 May 269.5809.5809.5809.5805
14 May 269.5809.5809.5809.5805
13 May 269.5809.5809.5809.5805
12 May 269.5809.5809.5809.5805
11 May 269.5809.5809.5809.580100
08 May 269.0609.0609.0609.060300
07 May 269.0609.0609.0609.060300
06 May 269.4209.4209.4209.42025

PROFILE

Name:Feintool International Holding AG
About:Feintool International Holding AG, together with its subsidiaries, provides fineblanked, formed steel components, and stamped electro sheet metal products Internationally. It develops, produces, and sells high-precision system components and assemblies using fineblanking and forming technology, as well as electronic sheet stamping; and sells production-specific tools to third-party customers. The company offers automotive products, including rotors, support flanges, coolant pumps, and stators; prismatic and cylindrical battery cell can and cell lid, and cylindrical cathode; water jackets; door locking components and seatbelt buckle tongues; clutch disc carriers, planetary carriers, and plates; guide plate, locking arm, cam, retaining plate, and tooth plate; copper contacts; bipolar plates; lining plates for brakes; and rotors and stators for wind turbines and hydroelectric power plant generators, and rotor-stator stacks for wind turbines. The company was founded in 1959 and is headquartered in Lyss, Switzerland. Feintool International Holding AG is a subsidiary of Artemis Beteiligungen I AG.
Address:Industriering 8, Lyss, Switzerland, 3250
Website:https://www.feintool.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Price to Sales:0.08 
Price to Book:0.30 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:3.92 
Revenue:664.07M 
EBITDA:9.16M 
Shares:4.46M 
Market Cap:42.71M 

TECHNICAL INDICATORS

MA5:9.580.0%
MA10:9.461.3%
MA20:9.441.5%
MA50:9.342.6%
MA100:9.852.8%
MA200:10.054.9%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.16
ROC14:0.02 
ATR:0.06 
Week High:9.580.0%
Week Low:9.580.0%
Month High:9.580.0%
Month Low:9.064.9%
Year High:12.6031.5%
Year Low:8.808.9%
Volatility:2.60 

RECENT SPLITS

Date Ratio
03 May 20221052-711

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.34
27 Apr 2023$0.34
03 May 2022$0.01
02 May 2022$1.00
03 May 2019$2.00
26 Apr 2018$2.00
27 Apr 2017$2.00
21 Apr 2016$1.50
16 Apr 2015$0.01