EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV6: 7C Solarparken Ord Shs

24 Aug 2026
LAST:

1.750

CHANGE:
 0.01		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
100
CHG(%):
0.57		PREV:
1.760		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.7701.7701.7501.750100
21 Aug 261.7601.7601.7501.76011.4K
20 Aug 261.7451.7451.7401.745100
19 Aug 261.7651.7651.7651.765100
18 Aug 261.7701.7701.7601.760100
17 Aug 261.7701.7701.7601.765100
14 Aug 261.7701.7701.7251.759501
13 Aug 261.7701.7701.7401.740100
12 Aug 261.7251.7401.7251.740100
11 Aug 261.7701.7701.7701.770100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:1.75 
Price to Book:0.65 
Profit Margin:-0.12 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:0.14 
Revenue:65.67M 
EBITDA:53.65M 
Shares:75.72M 
Market Cap:132.5M 

TECHNICAL INDICATORS

MA5:1.760.3%
MA10:1.760.3%
MA20:1.750.0%
MA50:1.731.3%
MA100:1.792.1%
MA200:1.712.3%
STO9:33.33
STO14:22.22
RSI14:43.18
WPR14:-77.78
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.771.1%
Week Low:1.740.6%
Month High:1.792.0%
Month Low:1.702.3%
Year High:1.9511.4%
Year Low:1.5115.7%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
13 Jun 2023$0.12
22 Jul 2022$0.11