LSE, 0QV6 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 1.844	CHANGE: 0.02	OPEN: 1.820	HIGH: 1.876	ASK: 0.000	VOLUME: 913
LAST: 1.844	CHG(%): 1.07	PREV: 1.864	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.820	1.876	1.820	1.844	913
19 Aug 25	1.878	1.878	1.864	1.864	100
18 Aug 25	1.860	1.878	1.860	1.878	100
15 Aug 25	1.838	1.856	1.838	1.856	401
14 Aug 25	1.828	1.832	1.812	1.832	272
13 Aug 25	1.840	1.840	1.800	1.822	100
12 Aug 25	1.840	1.840	1.838	1.838	100
11 Aug 25	1.840	1.840	1.820	1.820	261
08 Aug 25	1.828	1.840	1.826	1.840	1.8K
07 Aug 25	1.830	1.834	1.830	1.834	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.68 - 2.39

1.844