EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QV6: 7C Solarparken Ord Shs

25 Jun 2026
LAST:

1.670

CHANGE:
 0.01		OPEN:
1.675		HIGH:
1.675		ASK:
0.000		VOLUME:
100
CHG(%):
0.60		PREV:
1.660		LOW:
1.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.6751.6751.6251.670100
24 Jun 261.6951.7101.6601.6602.1K
23 Jun 261.6601.6601.6301.6552.2K
22 Jun 261.7301.7751.6501.680125
19 Jun 261.7801.7801.7401.740100
18 Jun 261.7801.7801.7401.740100
17 Jun 261.7551.7651.7501.765100
16 Jun 261.7801.7801.7501.750100
15 Jun 261.8001.8001.7501.750118
12 Jun 261.8351.8351.8351.83546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
PEG Ratio:0.00 
Price to Sales:1.75 
Price to Book:0.66 
Profit Margin:-0.06 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.14 
Revenue:67.63M 
EBITDA:46.05M 
Shares:75.72M 
Market Cap:126.44M 

TECHNICAL INDICATORS

MA5:1.680.7%
MA10:1.723.3%
MA20:1.786.5%
MA50:1.839.6%
MA100:1.765.2%
MA200:1.691.3%
STO9:10.34 
STO14:6.38 
RSI14:22.03 
WPR14:-91.67 
MTM14:-0.16
ROC14:-0.09 
ATR:0.05 
Week High:1.786.6%
Week Low:1.632.8%
Month High:1.9516.8%
Month Low:1.631.3%
Year High:1.9516.8%
Year Low:1.5110.4%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.06
13 Jun 2023$0.12
22 Jul 2022$0.11