0NIRSARTORIUS NON VTG PFD NPV03/30/2023
LAST:

 407.0		CHANGE:
 3.10		OPEN:
405.4		HIGH:
411.1		ASK:
242.5		VOLUME:
5,511
CHANGE(%):
0.77		PREV:
403.9		LOW:
404.3		BID:
230.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23405.4411.1404.3407.05,5110
03/29/23407.2408.1400.5403.911,3980
03/28/23407.5410.2397.7404.425,2900
03/27/23394.4406.0391.9404.423,8910
03/24/23383.6390.0382.0386.636,2220
03/23/23386.4388.9382.8387.011,8960
03/22/23389.0393.3387.7390.415,2480
03/21/23391.2393.4386.3390.017,4270
03/20/23387.7390.3379.9386.940,1970
03/17/23394.7395.1386.2391.812,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:293.50 - 564.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58