0NIRSARTORIUS NON VTG PFD NPV05/21/2025
LAST:

 228.4		CHANGE:
 0.90		OPEN:
228.9		HIGH:
229.9		ASK:
258.8		VOLUME:
5,116
CHANGE(%):
0.39		PREV:
229.3		LOW:
226.1		BID:
246.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25228.9229.9226.1228.45,1160
05/20/25231.6231.6225.8229.31,1350
05/19/25229.4234.1227.4230.516,6320
05/16/25231.9231.9225.3230.81,4390
05/15/25230.3232.7228.4230.7251,9190
05/14/25233.5236.4232.1232.150,3000
05/13/25233.6235.0232.1234.16,8500
05/12/25228.8232.0225.7230.241,4020
05/09/25228.8232.3228.6229.72100
05/08/25227.3228.8225.5227.423,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62