0NIRSARTORIUS NON VTG PFD NPV07/18/2025
LAST:

 207.1		CHANGE:
 4.30		OPEN:
212.1		HIGH:
212.5		ASK:
258.8		VOLUME:
1,241
CHANGE(%):
2.03		PREV:
211.4		LOW:
204.6		BID:
246.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25212.1212.5204.6207.11,2410
07/17/25212.3212.6210.3211.44510
07/16/25209.8212.1208.7209.49770
07/15/25210.1216.5209.9210.311,5430
07/14/25218.0221.3210.1211.57,0130
07/11/25225.6225.6221.9223.040,4120
07/10/25220.9226.0219.7223.34130
07/09/25222.4223.4217.0217.0127,0180
07/08/25217.1224.2216.6224.295,9580
07/07/25219.5219.9214.4217.44740
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 291.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29