0NIRSARTORIUS NON VTG PFD NPV06/11/2024
LAST:

 251.1
CHANGE:
 4.50
OPEN:
249.5
HIGH:
253.9
ASK:
242.5
VOLUME:
42,538
CHANGE(%):
1.83
PREV:
246.6
LOW:
249.2
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24249.5253.9249.2251.142,5380
06/10/24243.1248.2242.5246.67,4280
06/07/24249.1251.2242.3244.63,7450
06/06/24248.0254.1247.8248.98,5050
06/05/24237.4246.4237.4246.215,9510
06/04/24237.9240.0235.4238.66,3400
06/03/24243.9244.8235.0238.66,3990
05/31/24240.6241.9237.0240.76,3080
05/30/24238.2242.5238.2242.523,1420
05/29/24247.2248.1239.4240.217,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:215.20 - 383.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04