0NIRSARTORIUS NON VTG PFD NPV07/10/2025
LAST:

 223.3		CHANGE:
 6.25		OPEN:
220.9		HIGH:
226.0		ASK:
258.8		VOLUME:
413
CHANGE(%):
2.88		PREV:
217.0		LOW:
219.7		BID:
246.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25220.9226.0219.7223.34130
07/09/25222.4223.4217.0217.0127,0180
07/08/25217.1224.2216.6224.295,9580
07/07/25219.5219.9214.4217.44740
07/04/25217.5219.5216.9219.12470
07/03/25225.8226.5219.4222.67,5370
07/02/25216.8224.0216.8224.04,9340
07/01/25215.2218.9214.8216.345,5350
06/30/25222.6223.3216.0216.91,5220
06/27/25220.6225.0218.3221.59350
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 291.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57