EODData

LSE, 0NIR: Sartorius AG

13 Oct 2025
LAST:

212.9

CHANGE:
 0.40
OPEN:
213.5
HIGH:
214.7
ASK:
258.8
VOLUME:
170
CHG(%):
0.19
PREV:
213.3
LOW:
211.5
BID:
246.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25213.5214.7211.5212.9170
10 Oct 25213.9215.7211.7213.359.1K
09 Oct 25216.6216.6212.8212.9880
08 Oct 25215.3217.4211.3217.13.1K
07 Oct 25224.8227.3221.5221.51.1K
06 Oct 25228.8229.9225.6225.6187
03 Oct 25222.6229.0221.6229.0406
02 Oct 25219.2227.9218.7220.86.1K
01 Oct 25206.8215.9205.0213.69.1K
30 Sep 25192.4197.9190.0195.22.5K

COMPANY PROFILE

Name:Sartorius AG
About:Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide. The company offers multi-parallel, benchtop, single-use, stainless steel, cell culture, rocking motion, and microbial bioreactors; software apps for bioreactors and cell culture shake flasks; fermenters; cell culture media, biolayer interferometry, microbiological testing, and fluid management products; buffers; reagents; plasmids; cellcelector flexs, incubator flowboxes, nanowell arrays, and capillaries and tips; high-throughput screening by cytometry; ultrafiltration solutions; syringe, membrane, glass and quartz microfiber, clarification, syringeless, and in-line filters; and lab chromatography, and filters and blotting papers. It also provides live-cell analysis systems, reagents and consumables, and support and services; live-cell imaging and analysis software; contract manufacturing and integration; OEM membranes and devices, weigh cells, and data analytics; connectivity, and pipetting and dispensing products; electronic and mechanical pipettes, pipette tips, bottle-top dispensers, and pipette controllers and accessories; process automation platform and software, sensors and analyzers, biomolecule analysis tools, and data analytics software; chromatography consumables, columns, and systems; and surface plasmon resonance and process filtration products. The company offers water purification systems; lab data and fleet management software; lab balances, pipette calibration, mass comparators and metrology, moisture analyzers, weights and weight sets, paint mixing solutions, and weighing accessories; and bioprocess consulting and engineering, biologics testing, cell culture media, instrument, octet service and support, and validation services. It serves the life science research, biopharmaceutical manufacturing, cell and gene therapy, and applied industries. The company was founded in 1870 and is headquartered in Göttingen, Germany.
Address:Otto-Brenner-Strasse 20, Göttingen, Germany, 37079
Website:https://www.sartorius.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:215.541.2%
MA10:216.191.5%
MA20:209.301.7%
MA50:200.026.4%
MA100:204.294.2%
MA200:218.362.6%
STO14:53.87
RSI14:52.04
WPR14:-44.78
MTM14:7.98
ROC14:0.04 
ATR:7.85 
Week High:229.908.0%
Week Low:211.300.8%
Month High:229.908.0%
Month Low:189.952.6%
Year High:291.4036.9%
Year Low:167.0027.5%
Volatility:3.80 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.74
02 Apr 2024$0.74
30 Mar 2023$1.44
28 Mar 2022$1.26
29 Mar 2021$0.71
29 Jun 2020$0.36
29 Mar 2019$0.62
06 Apr 2018$0.51
07 Apr 2017$0.46
08 Apr 2016$0.38