0F07KAUFMAN & BROAD EUR0.2603/24/2023
LAST:

 25.71		CHANGE:
 0.34		OPEN:
25.73		HIGH:
25.85		ASK:
0.00		VOLUME:
2,715
CHANGE(%):
1.32		PREV:
26.05		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2325.7325.8525.4525.712,7150
03/23/2326.2526.2525.8026.053,1480
03/22/2326.6526.6525.8525.881,1550
03/21/2326.2026.6526.2026.401,8760
03/20/2325.0826.2525.0825.53263,3850
03/17/2326.0026.0525.2526.0511,6630
03/16/2325.6826.2025.6526.071,2050
03/15/2328.1028.1025.5525.741,6700
03/14/2326.3526.8026.3526.663,0510
03/13/2327.7327.7326.6526.651,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 31.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67