EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F07: Kaufman & Broad Ord Shs

20 Feb 2026
LAST:

32.10

CHANGE:
 0.93		OPEN:
31.45		HIGH:
32.20		ASK:
35.90		VOLUME:
275
CHG(%):
2.97		PREV:
31.18		LOW:
31.45		BID:
34.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2631.4532.2031.4532.10275
19 Feb 2631.3031.5531.1031.18718
18 Feb 2631.6031.6030.8530.90161
17 Feb 2631.0031.0030.9030.90100
16 Feb 2631.0031.2030.8031.08447
13 Feb 2631.3531.3830.8531.00768
12 Feb 2631.6031.6031.1531.43225
11 Feb 2631.9031.9031.2531.381.1K
10 Feb 2631.7532.2031.7032.206.5K
09 Feb 2631.7531.7531.4531.73298

PROFILE

Name:Kaufman & Broad Ord Shs
About:Kaufman & Broad S.A. operates as a property developer and builder in France. It develops, builds, and sells residential properties, managed residences, hotels, offices, shops, and logistics platforms, and business parks. The company was incorporated in 1968 and is headquartered in Courbevoie, France.
Address:17 Quai du President Paul Doumer, Courbevoie, France, 92400
Website:https://www.kaufmanbroad.fr
ISIN:FR0004007813
LEI:969500CE0X343D8ALO86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
PEG Ratio:5.07 
Price to Sales:0.40 
Price to Book:2.46 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.33 
DivYield:0.08 
Div/Share:2.20 
Revenue:1.513B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:31.232.8%
MA10:31.392.3%
MA20:31.531.8%
MA50:30.465.4%
MA100:29.718.0%
MA200:30.565.0%
STO9:92.46 
STO14:85.86 
RSI14:61.29 
WPR14:-7.54 
MTM14:0.58
ROC14:0.02 
ATR:0.61 
Week High:32.200.3%
Week Low:30.804.2%
Month High:32.852.3%
Month Low:29.355.0%
Year High:35.5010.6%
Year Low:26.9019.3%
Volatility:12.17 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.20
09 May 2024$2.40
09 May 2023$2.40
01 Jun 2022$1.95
02 Jun 2021$1.85
08 Jun 2020$1.75
15 May 2019$2.50
09 May 2018$2.10
16 May 2017$1.85
20 Apr 2016$2.00