0F0707/07/2025
LAST:

 32.90
CHANGE:
 0.05
OPEN:
33.28
HIGH:
33.28
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.15
PREV:
32.95
LOW:
32.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2533.0533.0532.5532.901000
07/04/2533.3033.5332.9333.001500
07/03/2533.6033.8533.2333.232590
07/02/2533.5033.8533.5033.584730
07/01/2533.0533.3532.9833.235110
06/30/2533.6533.7033.0533.534190
06/27/2533.0533.6033.0533.601600
06/26/2533.4533.6032.8532.851000
06/25/2532.8033.5032.7533.182030
06/24/2532.2032.7032.2032.505940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76