INDEX, JKSE End of Day and Historical Quotes [Jakarta Composite Index]

14 Jul 2026

LAST: 6,040	CHANGE: 1.68	OPEN: 6,038	HIGH: 6,095	ASK: 0	VOLUME: 0
LAST: 6,040	CHG(%): 0.03	PREV: 6,038	LOW: 6,003	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	6,038	6,095	6,003	6,040
13 Jul 26	5,924	6,038	5,898	6,038
10 Jul 26	5,912	5,950	5,888	5,924
09 Jul 26	5,873	5,912	5,840	5,912
08 Jul 26	5,987	5,987	5,872	5,873
07 Jul 26	5,916	5,987	5,890	5,987
06 Jul 26	5,876	5,936	5,857	5,916
02 Jul 26	5,695	5,807	5,695	5,745
01 Jul 26	5,643	5,738	5,607	5,695
30 Jun 26	5,821	5,821	5,639	5,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,040