EODData

MEMBERSHIP REGISTER LOG IN

INDEX, JKSE:

17 Oct 2025
LAST:

7,916

CHANGE:
 209.10		OPEN:
8,133		HIGH:
8,141		ASK:
0		VOLUME:
0
CHG(%):
2.57		PREV:
8,125		LOW:
7,854		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258,1338,1417,8547,9160
16 Oct 258,0658,1488,0318,1250
15 Oct 258,1078,1337,9368,0510
14 Oct 258,2698,2857,9748,0670
13 Oct 258,1708,2888,1348,2270
10 Oct 258,2598,2708,1948,2580
09 Oct 258,1888,2738,1608,2510
08 Oct 258,2018,2258,0458,1660
07 Oct 258,1838,2178,1548,1690
06 Oct 258,1558,1768,1058,1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,077.062.0%
MA10:8,136.932.8%
MA20:8,110.932.5%
MA50:7,944.090.4%
MA100:7,554.574.8%
MA200:7,183.7810.2%
RSI14:36.85 
WPR14:-100.00 
MTM14:-145.40
ROC14:-0.02 
ATR:133.05 
Week High:8,288.284.7%
Week Low:7,854.310.8%
Month High:8,288.284.7%
Month Low:7,854.3110.2%
Year High:8,288.284.7%
Year Low:5,882.6134.6%
Volatility:7.50