EODData

MEMBERSHIP REGISTER LOG IN

INDEX, JKSE: Jakarta Composite Index

12 Dec 2025
LAST:

8,661

CHANGE:
 40.02		OPEN:
8,652		HIGH:
8,680		ASK:
0		VOLUME:
0
CHG(%):
0.46		PREV:
8,620		LOW:
8,585		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258,6528,6808,5858,6610
11 Dec 258,7648,7778,5608,6200
10 Dec 258,7148,7218,6698,7010
09 Dec 258,7438,7498,6278,6570
08 Dec 258,6778,7208,6428,7110
05 Dec 258,6608,6898,6178,6330
04 Dec 258,6478,6508,6078,6400
03 Dec 258,6558,6698,5928,6120
02 Dec 258,5788,6268,5658,6170
01 Dec 258,5428,5548,4938,5490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,669.960.1%
MA10:8,640.040.2%
MA20:8,549.671.3%
MA50:8,346.323.8%
MA100:8,077.067.2%
MA200:7,441.8016.4%
STO9:29.49
STO14:56.58
RSI14:64.95 
WPR14:-24.85
MTM14:90.25
ROC14:0.01 
ATR:97.43 
Week High:8,776.971.3%
Week Low:8,560.111.2%
Month High:8,776.971.3%
Month Low:8,341.9016.4%
Year High:8,776.971.3%
Year Low:5,882.6147.2%
Volatility:6.08