INDEX, JKSE End of Day and Historical Quotes [Jakarta Composite Index]

16 Oct 2026

LAST: 5,185	CHANGE: 678.67	OPEN: 5,864	HIGH: 5,864	ASK: 0	VOLUME: 0
LAST: 5,185	CHG(%): 11.57	PREV: 5,864	LOW: 5,185	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,864	5,864	5,185	5,185
15 Oct 26	5,943	5,943	5,804	5,864
14 Oct 26	5,926	6,010	5,907	5,943
13 Oct 26	5,936	5,936	5,829	5,926
12 Oct 26	6,094	6,129	5,917	5,936
09 Oct 26	6,031	6,101	5,996	6,094
08 Oct 26	6,147	6,179	6,031	6,031
07 Oct 26	6,193	6,215	6,136	6,147
06 Oct 26	6,119	6,216	6,119	6,193
05 Oct 26	6,037	6,119	6,020	6,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,185