INDEX, JKSE End of Day and Historical Quotes [Jakarta Composite Index]

23 Oct 2026

LAST: 5,439	CHANGE: 51.35	OPEN: 5,388	HIGH: 5,455	ASK: 0	VOLUME: 0
LAST: 5,439	CHG(%): 0.95	PREV: 5,388	LOW: 5,366	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,388	5,455	5,366	5,439
22 Oct 26	5,328	5,423	5,186	5,388
21 Oct 26	5,279	5,328	5,185	5,328
20 Oct 26	4,997	5,279	4,980	5,279
19 Oct 26	5,185	5,185	4,907	4,997
16 Oct 26	5,864	5,864	5,185	5,185
15 Oct 26	5,943	5,943	5,804	5,864
14 Oct 26	5,926	6,010	5,907	5,943
13 Oct 26	5,936	5,936	5,829	5,926
12 Oct 26	6,094	6,129	5,917	5,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,439