INDEX, JKSE End of Day and Historical Quotes [Jakarta Composite Index]

09 Feb 2026

LAST: 8,032	CHANGE: 168.62	OPEN: 7,935	HIGH: 8,032	ASK: 0	VOLUME: 0
LAST: 8,032	CHG(%): 2.08	PREV: 8,104	LOW: 7,863	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	7,935	8,032	7,863	8,032
06 Feb 26	8,104	8,104	7,862	7,935
05 Feb 26	8,147	8,214	8,103	8,104
04 Feb 26	8,123	8,195	8,050	8,147
03 Feb 26	7,923	8,123	7,712	8,123
02 Feb 26	8,330	8,330	7,820	7,923
30 Jan 26	8,232	8,408	8,167	8,330
29 Jan 26	8,321	8,321	7,482	8,232
28 Jan 26	8,980	8,980	8,188	8,321
27 Jan 26	8,975	8,980	8,873	8,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,032