INDEX, JKSE End of Day and Historical Quotes [Jakarta Composite Index]

28 Aug 2026

LAST: 6,518	CHANGE: 3.63	OPEN: 6,522	HIGH: 6,567	ASK: 0	VOLUME: 0
LAST: 6,518	CHG(%): 0.06	PREV: 6,522	LOW: 6,496	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,522	6,567	6,496	6,518
27 Aug 26	6,406	6,522	6,377	6,522
26 Aug 26	6,502	6,532	6,406	6,406
24 Aug 26	6,526	6,551	6,475	6,502
21 Aug 26	6,502	6,552	6,502	6,526
20 Aug 26	6,394	6,515	6,394	6,502
19 Aug 26	6,450	6,491	6,374	6,394
18 Aug 26	6,402	6,491	6,402	6,450
14 Aug 26	6,302	6,402	6,267	6,402
13 Aug 26	6,374	6,390	6,282	6,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,518