JKSEJakarta Composite Index07/11/2025
LAST:

 7,047		CHANGE:
 42.07		OPEN:
7,036		HIGH:
7,056		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
7,005		LOW:
7,026		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257,0367,0567,0267,04700
07/10/256,9697,0146,9557,00500
07/09/256,9196,9446,9076,94400
07/08/256,8926,9176,8856,90400
07/07/256,8746,9016,8456,90100
07/03/256,8996,9236,8776,87800
07/02/256,8966,9056,8386,88100
07/01/256,9546,9716,8856,91500
06/30/256,9366,9496,8766,92800
06/27/256,8976,8976,8976,89700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,882.61 - 7,910.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46