EODData

LSE, 0QMU: Compagnie Financiere Richemont SA

13 Oct 2025
LAST:

153.6

CHANGE:
 0.63
OPEN:
153.4
HIGH:
154.8
ASK:
133.1
VOLUME:
653K
CHG(%):
0.41
PREV:
153.0
LOW:
152.3
BID:
120.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25153.4154.8152.3153.6653K
10 Oct 25154.8155.7151.9153.0559.6K
09 Oct 25160.2161.3154.7155.1515.4K
08 Oct 25154.6160.0154.6159.2812K
07 Oct 25153.5155.2152.2153.5489.4K
06 Oct 25154.0154.9151.9153.0133.8K
03 Oct 25154.4156.3153.1155.46.27M
02 Oct 25153.0154.5152.8153.7936K
01 Oct 25151.5151.9149.4151.4170.5K
30 Sep 25150.5152.1149.7150.51.45M

COMPANY PROFILE

Name:Compagnie Financiere Richemont SA
About:Compagnie Financière Richemont SA, an investment holding company, engages in the luxury goods business. The company operates through Jewellery Maisons, Specialist Watchmakers, and Other segments. It is involved in the design, manufacture, and distribution of jewelry products, precision timepieces, watches, writing instruments, clothing, and leather goods and accessories. The company provides its products under the Cartier, Van Cleef & Arpels, Vhernier, Buccellati, A. Lange & Söhne, Baume & Mercier, IWC Schaffhausen, Jaeger-LeCoultre, Panerai, Piaget, Roger Dubuis, Vacheron Constantin, Alaïa, Chloé, Delvaux, dunhill, G/FORE, Gianvito Rossi, Montblanc, Peter Millar, Purdey, Serapian, AZ Factory, Watchfinder&Co., TIMEVALLEE, and YOOX NET-A-PORTER brands through retail online retail, and wholesale distribution channels. It offers its products in France, the United Kingdom, Italy, Switzerland, rest of Europe, the United Arab Emirates, rest of the Middle East, Africa, China, Hong Kong, Macau, Japan, South Korea, rest of Asia, the United States, and rest of the Americas. The company was incorporated in 1979 and is headquartered in Bellevue, Switzerland.
Address:Chemin de la Chênaie 50, Bellevue, Switzerland, 1293
Website:https://www.richemont.com
ISIN:CH0210483332
LEI:549300YIPGJ6UX2QPS51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.94 
Forward P/E:140.53 
EPS Ratio:3.69 
DivYield:0.03 
Div/Share:3.14 
Price to Book:2.84 
Price to Sales:2.84 
EBITDA:5.175B 
Shares:563.8M 
Market Cap:86.586B 

TECHNICAL INDICATORS

MA5:154.850.8%
MA10:153.830.2%
MA20:152.031.0%
MA50:143.606.9%
MA100:145.825.3%
MA200:152.550.7%
STO9:21.91
STO14:38.25
RSI14:50.74
WPR14:-53.96
MTM14:2.65
ROC14:0.02 
ATR:3.53 
Week High:161.335.0%
Week Low:151.851.1%
Month High:161.335.0%
Month Low:146.800.7%
Year High:187.3322.0%
Year Low:115.9032.5%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.03
20 Sep 2023$0.03
21 Sep 2022$0.02
21 Sep 2021$0.02
16 Sep 2020$0.01
18 Sep 2019$0.02
19 Sep 2018$0.02
20 Sep 2017$0.02
21 Sep 2016$0.02
18 Sep 2015$0.02