EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IL1: Federal Realty Investment Trust REIT Ord

14 Jul 2026
LAST:

122.1

CHANGE:
 0.32		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.26		PREV:
121.7		LOW:
120.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26123.0123.0120.5122.1100
13 Jul 26122.2123.0120.0121.7100
10 Jul 26119.6122.0119.6120.9100
09 Jul 26124.3124.3119.5121.3100
08 Jul 26122.4122.4120.9120.9100
07 Jul 26120.0123.4120.0122.6100
06 Jul 26122.9124.0120.6120.6193
03 Jul 26119.8122.2119.5121.486
02 Jul 26119.8122.2119.5121.4100
01 Jul 26123.5123.5120.3120.5542

PROFILE

Name:Federal Realty Investment Trust REIT Ord
About:Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals. Founded in 1962, Federal Realty's mission is to deliver long-term, sustainable growth through investing in communities where retail demand exceeds supply. This includes a portfolio of open-air shopping centers and mixed-use destinations"such as Santana Row, Pike & Rose and Assembly Row"which together reflect the company's ability to create distinctive, high-performing environments that serve as vibrant destinations for their communities. Federal Realty's 102 properties include approximately 3,500 tenants in 27 million commercial square feet, and approximately 3,000 residential units. Federal Realty has increased its quarterly dividends to its shareholders for 58 consecutive years, the longest record in the REIT industry. The company is an S&P 500 index member, and its shares are traded on the NYSE under the symbol FRT.
Address:909 Rose Avenue, North Bethesda, MD, United States, 20852-4041
Website:https://www.federalrealty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.69 
PEG Ratio:0.00 
Price to Sales:5.81 
Price to Book:3.30 
Profit Margin:0.28 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:3.29 
DivYield:0.04 
Div/Share:4.40 
Revenue:1.257B 
EBITDA:273.18M 
Shares:74.91M 
Market Cap:9.143B 

TECHNICAL INDICATORS

MA5:121.370.6%
MA10:121.330.6%
MA20:122.220.1%
MA50:120.441.3%
MA100:114.346.8%
MA200:107.3413.7%
STO9:40.27
STO14:22.32
RSI14:40.08
WPR14:-64.22
MTM14:-2.33
ROC14:-0.02 
ATR:3.21 
Week High:124.301.8%
Week Low:119.502.1%
Month High:128.355.2%
Month Low:117.3713.7%
Year High:128.355.2%
Year Low:89.9935.6%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$1.13
01 Jul 2025$1.10
01 Apr 2025$1.10
02 Jan 2025$1.10
01 Oct 2024$1.10
21 Jun 2024$1.09
12 Mar 2024$1.09
29 Dec 2023$1.09
21 Sep 2023$1.09
21 Jun 2023$1.08