LSE, 0IL1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0IL1: Federal Realty Investment Trust

03 Sep 2025

LAST: 99.96	CHANGE: 0.92	OPEN: 98.65	HIGH: 99.96	ASK: 0.00	VOLUME: 100
LAST: 99.96	CHG(%): 0.92	PREV: 100.88	LOW: 98.65	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	98.65	99.96	98.65	99.96	100
02 Sep 25	99.87	100.88	99.46	100.88	100
01 Sep 25	99.79	100.40	99.69	100.13	61
29 Aug 25	99.79	100.40	99.69	100.13	100
28 Aug 25	100.74	100.74	98.88	99.34	7
27 Aug 25	98.47	99.65	98.35	99.65	100
26 Aug 25	99.69	99.69	98.93	99.15	170
25 Aug 25	96.36	99.71	96.36	98.91	97
22 Aug 25	96.36	99.71	96.36	98.91	100
21 Aug 25	96.43	96.43	95.52	96.25	10.9K

COMPANY PROFILE

Name:	Federal Realty Investment Trust
About:	Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as Northern and Southern California. Founded in 1962, Federal Realty's mission is to deliver long-term, sustainable growth through investing in communities where retail demand exceeds supply. Its expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities. Federal Realty's 103 properties include approximately 3,500 tenants, in 27 million commercial square feet, and approximately 3,100 residential units.
Address:	909 Rose Avenue, North Bethesda, MD, United States, 20852-4041
Website:	https://www.federalrealty.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.30
DivYield:	0.04
Div/Share:	4.40
Price to Sales:	6.06
EBITDA:	786.74M
Shares:	74.91M
Market Cap:	7.487B

TECHNICAL INDICATORS

MA5:	100.09
MA10:	99.33
MA20:	96.41
MA50:	95.20
MA100:	95.24
MA200:	100.48
STO9:	53.10
STO14:	87.22
RSI14:	82.80
WPR14:	-12.78
MTM14:	6.31
ROC14:	0.07
ATR:	1.72
Week High:	100.88
Week Low:	98.35
Month High:	100.88
Month Low:	90.44
Year High:	119.18
Year Low:	80.68
Volatility:	13.75

RECENT DIVIDENDS

Date	Amount
01 Jul 2025	$1.10
01 Apr 2025	$1.10
02 Jan 2025	$1.10
01 Oct 2024	$1.10
21 Jun 2024	$1.09
12 Mar 2024	$1.09
29 Dec 2023	$1.09
21 Sep 2023	$1.09
21 Jun 2023	$1.08
10 Mar 2023	$1.08