EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2C: Wereldhave Belgium Comm Va

16 Jan 2026
LAST:

54.80

CHANGE:
 0.60		OPEN:
54.40		HIGH:
54.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.11		PREV:
54.20		LOW:
54.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2654.4054.8054.4054.80100
15 Jan 2654.2054.6054.2054.20275
14 Jan 2654.4054.4054.4054.40100
13 Jan 2654.4054.4054.2054.40529
12 Jan 2654.2054.4054.0054.00141
09 Jan 2654.4054.4054.4054.40150
08 Jan 2654.0054.2054.0054.2011
07 Jan 2654.0054.0054.0054.00100
06 Jan 2654.0054.2053.6054.20285
05 Jan 2654.2054.4054.2054.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.69 
Profit Margin:0.48 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:4.47 
Revenue:73.01M 
EBITDA:151.67M 
Shares:7.17M 
Market Cap:392.78M 

TECHNICAL INDICATORS

MA5:54.360.8%
MA10:54.281.0%
MA20:53.223.0%
MA50:51.726.0%
MA100:52.404.6%
MA200:52.514.4%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:2.80
ROC14:0.05 
ATR:0.43 
Week High:54.800.0%
Week Low:54.001.5%
Month High:54.800.0%
Month Low:50.404.4%
Year High:55.601.5%
Year Low:44.9022.0%
Volatility:12.51 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.01
15 Apr 2024$2.87
17 Apr 2023$2.94
18 Apr 2022$2.87
14 Apr 2022$2.87
23 Apr 2021$2.80
22 Apr 2021$2.80
23 Oct 2020$3.15
22 Apr 2020$3.64
26 Apr 2019$3.64