EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2C: Wereldhave Belgium Comm Va

19 Dec 2025
LAST:

51.40

CHANGE:
 0.00		OPEN:
51.40		HIGH:
51.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
51.40		LOW:
51.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2551.4051.4051.4051.40100
18 Dec 2551.2051.4051.2051.40550
17 Dec 2551.0051.2051.0051.20329
16 Dec 2551.0051.0050.4050.40100
15 Dec 2550.4050.4050.4050.40100
12 Dec 2551.2051.2050.8050.8084
11 Dec 2551.2051.2050.8050.80100
10 Dec 2551.8052.0051.8051.90100
09 Dec 2552.4052.4052.0052.200
08 Dec 2551.2051.2051.2051.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.68 
Profit Margin:0.48 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:4.47 
Revenue:73.01M 
EBITDA:151.67M 
Shares:7.17M 
Market Cap:368.41M 

TECHNICAL INDICATORS

MA5:50.960.9%
MA10:51.170.4%
MA20:50.202.4%
MA50:51.590.4%
MA100:52.702.5%
MA200:52.371.9%
STO9:50.00
STO14:58.33
RSI14:62.79 
WPR14:-36.36
MTM14:1.40
ROC14:0.03 
ATR:0.67 
Week High:51.400.0%
Week Low:50.402.0%
Month High:52.401.9%
Month Low:44.901.9%
Year High:55.608.2%
Year Low:44.9014.5%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.01
15 Apr 2024$2.87
17 Apr 2023$2.94
18 Apr 2022$2.87
14 Apr 2022$2.87
23 Apr 2021$2.80
22 Apr 2021$2.80
23 Oct 2020$3.15
22 Apr 2020$3.64
26 Apr 2019$3.64