EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2C: Wereldhave Belgium Comm Va

10 Nov 2025
LAST:

53.40

CHANGE:
 0.00		OPEN:
53.40		HIGH:
53.40		ASK:
0.00		VOLUME:
19
CHG(%):
0.00		PREV:
53.40		LOW:
53.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2553.4053.4053.4053.4019
07 Nov 2553.4053.4053.4053.40100
06 Nov 2553.0053.0053.0053.004
05 Nov 2553.0053.0053.0053.00100
04 Nov 2553.2053.2053.0053.00325
03 Nov 2553.2053.2053.2053.200
31 Oct 2552.9053.2052.9053.20100
30 Oct 2553.0053.0052.4052.40263
29 Oct 2553.0053.0052.9052.90100
28 Oct 2553.0053.0053.0053.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.68 
Profit Margin:0.48 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:4.47 
Revenue:73.01M 
EBITDA:151.67M 
Shares:7.17M 
Market Cap:382.75M 

TECHNICAL INDICATORS

MA5:53.160.5%
MA10:53.050.7%
MA20:52.960.8%
MA50:53.070.6%
MA100:53.570.3%
MA200:51.932.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:1.00
ROC14:0.02 
ATR:0.25 
Week High:53.400.0%
Week Low:53.000.8%
Month High:53.400.0%
Month Low:52.002.8%
Volatility:13.73 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.01
15 Apr 2024$2.87
17 Apr 2023$2.94
18 Apr 2022$2.87
14 Apr 2022$2.87
23 Apr 2021$2.80
22 Apr 2021$2.80
23 Oct 2020$3.15
22 Apr 2020$3.64
26 Apr 2019$3.64