0N2CWERELDHAVE BELGIUM NPV07/10/2025
LAST:

 53.20
CHANGE:
 0.20
OPEN:
53.20
HIGH:
53.50
ASK:
0.00
VOLUME:
206
CHANGE(%):
0.37
PREV:
53.40
LOW:
53.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2553.2053.5053.2053.202060
07/09/2553.0053.4053.0053.401510
07/07/2553.4053.4053.0053.001000
07/04/2553.0053.2052.8053.201000
07/03/2552.6053.2052.6053.201000
07/02/2552.2052.2052.2052.201000
07/01/2552.6053.0052.6053.001360
06/30/2552.8053.2052.8052.903080
06/27/2553.4053.4053.4053.4000
06/26/2553.2053.3053.2053.302630
FUNDAMENTALS
Sector:
Industry:
52wk range:42.90 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57