LSE, 0ABP End of Day and Historical Share Prices []

21 Aug 2025

LAST: 3.765	CHANGE: 0.06	OPEN: 3.850	HIGH: 3.850	ASK: 7.100	VOLUME: 3K
LAST: 3.765	CHG(%): 1.44	PREV: 3.820	LOW: 3.765	BID: 6.440

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.850	3.850	3.765	3.765	3K
20 Aug 25	3.820	3.820	3.820	3.820	3
19 Aug 25	3.765	3.765	3.765	3.765	3
18 Aug 25	3.810	3.810	3.810	3.810	3
15 Aug 25	3.800	3.850	3.850	3.800	3
14 Aug 25	3.800	3.800	3.800	3.800	3
13 Aug 25	3.800	3.800	3.800	3.800	3
12 Aug 25	3.800	3.800	3.800	3.800	3
11 Aug 25	3.775	3.850	3.850	3.765	3
08 Aug 25	3.800	3.850	3.850	3.800	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.765