LSE, 0ABP End of Day and Historical Share Prices []

13 Oct 2025

LAST: 3.270	CHANGE: 0.03	OPEN: 3.260	HIGH: 3.330	ASK: 7.100	VOLUME: 17
LAST: 3.270	CHG(%): 0.75	PREV: 3.330	LOW: 3.330	BID: 6.440

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3.260	3.330	3.330	3.270	17
10 Oct 25	3.330	3.330	3.280	3.330	100
09 Oct 25	3.208	3.305	3.208	3.305	9.6K
08 Oct 25	3.400	3.400	3.305	3.305	15.9K
07 Oct 25	3.440	3.450	3.400	3.450	14.6K
06 Oct 25	3.500	3.545	3.500	3.500	193
03 Oct 25	3.560	3.560	3.500	3.500	100
02 Oct 25	3.545	3.545	3.545	3.545	10.2K
01 Oct 25	3.693	3.693	3.600	3.600	10.2K
30 Sep 25	3.700	3.715	3.700	3.715	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270