EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABP: Novem Group SA

15 May 2026
LAST:

2.690

CHANGE:
 0.04		OPEN:
2.650		HIGH:
2.700		ASK:
7.100		VOLUME:
26.5K
CHG(%):
1.50		PREV:
2.670		LOW:
2.700		BID:
6.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.6502.7002.7002.69026.5K
14 May 262.7002.7002.6502.65026.5K
13 May 262.6802.6802.6702.6705.6K
12 May 262.6902.6902.6902.69022.5K
11 May 262.6702.7202.6402.67022.5K
08 May 262.6702.7202.6402.67022.5K
07 May 262.6402.7202.6402.67022.5K
06 May 262.6302.6302.6302.630768
05 May 262.6302.6302.6302.630768
04 May 262.6302.6802.6802.630768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.29 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:1.04 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.54 
Revenue:693.6M 
EBITDA:83.33M 

TECHNICAL INDICATORS

MA5:2.670.6%
MA10:2.661.1%
MA20:2.641.9%
MA50:2.661.1%
MA100:2.835.2%
MA200:3.0513.3%
STO9:1.74 
STO14:2.31 
RSI14:75.00 
MTM14:0.08
ROC14:0.03 
ATR:0.28 
Week High:6.07125.7%
Week Low:2.641.9%
Month High:6.07125.7%
Month Low:2.6113.3%
Year High:6.07125.7%
Year Low:2.488.5%
Volatility:28.12 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.15
29 Mar 2022$1.14
29 Apr 2021$1.12
24 Apr 2020$1.10
18 Mar 2020$1.10
27 Mar 2019$1.10
29 Mar 2018$1.10
05 Apr 2017$1.10
06 Apr 2016$1.10
01 Apr 2015$0.20