EODData

LSE, 0A5N: UBS Etf-Msci Switzerland 20/35 Ucit

02 Oct 2026
LAST:

19.08

CHANGE:
 0.00
OPEN:
19.08
HIGH:
19.08
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
19.08
LOW:
19.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2619.0819.0819.0819.08200
01 Oct 2619.0819.0819.0819.081.3K
30 Sep 2619.6019.6019.6019.6041
29 Sep 2619.6019.6019.6019.6041
28 Sep 2619.6019.6019.6019.60100
25 Sep 2619.4919.4919.4919.49400
24 Sep 2619.4919.4919.4919.49400
23 Sep 2619.4919.4919.4919.49400
22 Sep 2619.4919.4919.4919.49400
21 Sep 2619.4519.4519.4519.4532.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.391.7%
MA10:19.441.9%
MA20:19.472.0%
MA50:19.703.3%
MA100:19.331.3%
MA200:18.513.1%
STO9:0.13 
STO14:0.13 
RSI14:22.18 
WPR14:-99.87 
MTM14:-0.38
ROC14:-0.02 
ATR:0.05 
Week High:19.602.8%
Week Low:19.080.0%
Month High:19.884.2%
Month Low:19.083.1%
Year High:20.145.6%
Year Low:16.0918.5%
Volatility:3.45