LSE, 0A5N End of Day and Historical Share Prices [UBS Etf-Msci Switzerland 20/35 Ucit]

19 Oct 2026

LAST: 20.08	CHANGE: 0.00	OPEN: 20.05	HIGH: 20.08	ASK: 0.00	VOLUME: 54.2K
LAST: 20.08	CHG(%): 0.00	PREV: 20.08	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	20.05	20.08	20.05	20.08	54.2K
16 Oct 26	20.05	20.08	20.05	20.08	54.2K
15 Oct 26	19.39	19.39	19.39	19.39	100
14 Oct 26	19.39	19.39	19.39	19.39	100
13 Oct 26	19.39	19.39	19.39	19.39	100
12 Oct 26	19.39	19.39	19.39	19.39	100
09 Oct 26	19.08	19.08	19.08	19.08	200
08 Oct 26	19.08	19.08	19.08	19.08	200
07 Oct 26	19.08	19.08	19.08	19.08	200
06 Oct 26	19.08	19.08	19.08	19.08	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.08