LSE, 0A5N End of Day and Historical Share Prices [UBS Etf-Msci Switzerland 20/35 Ucit]

04 Jun 2026

LAST: 18.58	CHANGE: 0.00	OPEN: 18.58	HIGH: 18.58	ASK: 0.00	VOLUME: 300
LAST: 18.58	CHG(%): 0.00	PREV: 18.58	LOW: 18.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	18.58	18.58	18.58	18.58	300
03 Jun 26	18.58	18.58	18.58	18.58	300
02 Jun 26	18.58	18.58	18.58	18.58	300
01 Jun 26	18.58	18.58	18.58	18.58	300
29 May 26	18.58	18.58	18.58	18.58	300
28 May 26	18.58	18.58	18.58	18.58	300
27 May 26	18.58	18.58	18.58	18.58	300
26 May 26	18.58	18.58	18.58	18.58	300
25 May 26	18.11	18.11	18.11	18.11	190
22 May 26	18.11	18.11	18.11	18.11	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.58