LSE, 0A5N End of Day and Historical Share Prices [UBS Etf-Msci Switzerland 20/35 Ucit]

24 Dec 2025

LAST: 17.43	CHANGE: 0.00	OPEN: 17.43	HIGH: 17.43	ASK: 0.00	VOLUME: 900
LAST: 17.43	CHG(%): 0.00	PREV: 17.43	LOW: 17.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	17.43	17.43	17.43	17.43	900
23 Dec 25	17.43	17.43	17.43	17.43	900
22 Dec 25	17.26	17.26	17.26	17.26	10.3K
19 Dec 25	17.27	17.27	17.24	17.24	124.7K
18 Dec 25	17.13	17.13	17.13	17.13	700
17 Dec 25	17.13	17.13	17.13	17.13	700
16 Dec 25	17.22	17.22	17.20	17.20	781
15 Dec 25	17.05	17.05	17.05	17.05	3.8K
12 Dec 25	17.05	17.05	17.05	17.05	3.8K
11 Dec 25	17.00	17.00	16.95	16.95	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.43