0IW6MONCEY(FINANCIERE) EUR23(REGD)07/17/2025
LAST:

 120.0		CHANGE:
 0.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25120.0120.0120.0120.010
07/16/25120.0120.0120.0120.01000
07/15/25119.5119.5119.5119.51000
07/14/25119.0120.0119.0120.01070
07/11/25118.8119.5118.8119.51000
07/10/25118.0118.5118.0118.51000
07/08/25119.0119.0119.0119.04500
07/01/25118.5118.5118.5118.5370
06/30/25118.5118.5118.5118.5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29