EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW6: Financiere Moncey Ord Shs

15 May 2026
LAST:

132.0

CHANGE:
 1.00		OPEN:
130.5		HIGH:
132.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.76		PREV:
131.0		LOW:
130.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26130.5132.0130.5132.0100
14 May 26131.0131.0131.0131.0100
13 May 26131.0131.0131.0131.014
12 May 26131.0131.0131.0131.0100
11 May 26134.0134.0134.0134.011
08 May 26134.0134.0134.0134.011
07 May 26134.0134.0134.0134.011
06 May 26134.0134.0134.0134.0100
05 May 26150.0150.0147.5147.522
04 May 26150.0150.0147.5147.522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.800.2%
MA10:135.602.7%
MA20:141.557.2%
MA50:135.822.9%
MA100:128.442.8%
MA200:122.407.8%
STO9:5.26 
STO14:5.26 
RSI14:5.71 
WPR14:-93.94 
MTM14:-15.50
ROC14:-0.11 
ATR:2.36 
Week High:134.001.5%
Week Low:130.501.1%
Month High:150.0013.6%
Month Low:130.507.8%
Year High:150.0013.6%
Year Low:109.0021.1%

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.28