EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW6: Financiere Moncey SA

05 Jun 2026
LAST:

129.0

CHANGE:
 0.00		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
129.0		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26129.0129.0129.0129.02
04 Jun 26129.0129.0129.0129.02
03 Jun 26129.0129.0129.0129.02
02 Jun 26129.0129.0129.0129.02
01 Jun 26129.0129.0129.0129.02
29 May 26129.0129.0129.0129.02
28 May 26132.0132.0132.0132.04
27 May 26132.0132.0132.0132.0100
26 May 26130.0130.0130.0130.020
25 May 26130.0130.0130.0130.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:129.000.0%
MA10:129.800.6%
MA20:130.681.3%
MA50:136.365.7%
MA100:130.241.0%
MA200:123.444.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.02 
ATR:0.79 
Week High:129.000.0%
Week Low:129.000.0%
Month High:150.0016.3%
Month Low:129.004.5%
Year High:150.0016.3%
Year Low:109.0018.3%
Volatility:3.30 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.28