LSE, 0A7R End of Day and Historical Share Prices []

21 Aug 2025

LAST: 156.3	CHANGE: 2.26	OPEN: 159.4	HIGH: 159.5	ASK: 0.0	VOLUME: 684.1K
LAST: 156.3	CHG(%): 1.47	PREV: 154.1	LOW: 153.8	BID: 5.1

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	159.4	159.5	153.8	156.3	684.1K
20 Aug 25	153.5	157.1	142.4	154.1	1.22M
19 Aug 25	173.2	174.0	157.7	157.8	645.1K
18 Aug 25	176.9	177.9	171.5	172.4	365.9K
15 Aug 25	182.7	182.7	173.4	176.4	334.8K
14 Aug 25	184.6	185.5	179.2	181.0	232.1K
13 Aug 25	187.5	189.5	183.7	185.4	252.7K
12 Aug 25	183.0	188.1	182.0	187.9	208.1K
11 Aug 25	188.5	188.9	183.2	186.7	242.7K
08 Aug 25	183.1	188.0	182.9	187.3	344.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.3