LSE, 0A7R End of Day and Historical Share Prices [Palantir Technologies Ord Shs Cl A]

16 Oct 2026

LAST: 186.5	CHANGE: 12.87	OPEN: 201.0	HIGH: 203.6	ASK: 0.0	VOLUME: 65.6K
LAST: 186.5	CHG(%): 6.45	PREV: 199.4	LOW: 185.2	BID: 5.1

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	201.0	203.6	185.2	186.5	65.6K
15 Oct 26	197.3	200.5	192.6	199.4	81.9K
14 Oct 26	209.9	210.0	200.9	201.6	110.8K
13 Oct 26	208.3	210.9	206.0	209.2	102.6K
12 Oct 26	209.0	212.9	206.1	207.2	90.4K
09 Oct 26	198.8	206.3	198.5	205.7	110.5K
08 Oct 26	192.6	204.4	192.4	197.0	323.6K
07 Oct 26	192.0	194.7	190.2	193.7	54.9K
06 Oct 26	189.4	194.5	189.2	192.8	86.1K
05 Oct 26	188.8	192.7	187.6	189.3	55.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5