EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGZ: Kinnevik AB

10 Oct 2025
LAST:

89.40

CHANGE:
 0.00		OPEN:
88.30		HIGH:
89.40		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.00		PREV:
89.40		LOW:
88.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2588.3089.4088.3089.402.1K
09 Oct 2588.3089.4088.3089.402.1K
08 Oct 2588.3089.4088.3089.402.1K
07 Oct 2586.0086.8085.2086.802.3K
06 Oct 2586.6086.6086.6086.60561
03 Oct 2585.6586.5085.4586.50931
02 Oct 2584.9084.9084.9084.90193
01 Oct 2584.7084.9084.7084.90110
30 Sep 2584.7084.9084.7084.90110
29 Sep 2584.7084.9084.7084.90110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
EPS Ratio:14.96 
Price to Book:1.33 
Shares:275.13M 
Market Cap:24.597B 

TECHNICAL INDICATORS

MA5:88.321.2%
MA10:86.773.0%
MA20:86.263.6%
MA50:90.271.0%
MA100:93.905.0%
MA200:88.111.5%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:2.80
ROC14:0.03 
ATR:0.76 
Week High:89.400.0%
Week Low:85.204.9%
Month High:89.400.0%
Month Low:83.801.5%
Year High:109.7022.7%
Year Low:68.1031.3%
Volatility:2.35 

RECENT SPLITS

Date Ratio
07 Jun 20242-1