LSE, 0RGZ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 93.60	CHANGE: 1.80	OPEN: 93.60	HIGH: 93.60	ASK: 0.00	VOLUME: 100
LAST: 93.60	CHG(%): 1.89	PREV: 95.40	LOW: 93.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	93.60	93.60	93.60	93.60	100
19 Aug 25	96.70	96.70	95.30	95.40	1K
18 Aug 25	96.60	97.40	96.60	96.60	325
15 Aug 25	99.90	99.90	99.90	99.90	100
14 Aug 25	99.50	99.70	99.50	99.70	100
13 Aug 25	102.00	102.00	102.00	102.00	20
12 Aug 25	102.00	102.00	102.00	102.00	100
11 Aug 25	102.60	102.60	101.00	101.00	90
08 Aug 25	102.60	102.60	101.00	101.00	90
07 Aug 25	101.00	101.80	101.00	101.80	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

68.10 - 109.70

93.60