EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGZ: Kinnevik Ord Shs

26 Aug 2026
LAST:

66.05

CHANGE:
 5.25		OPEN:
67.10		HIGH:
67.10		ASK:
0.00		VOLUME:
125
CHG(%):
8.63		PREV:
60.80		LOW:
66.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2667.1067.1066.0566.05125
25 Aug 2660.8060.8060.8060.8010
24 Aug 2660.8060.8060.8060.8010
21 Aug 2660.8060.8060.8060.8010
20 Aug 2660.8060.8060.8060.8010
19 Aug 2660.8060.8060.8060.8010
18 Aug 2660.8060.8060.8060.8010
17 Aug 2660.8060.8060.8060.8010
14 Aug 2660.8060.8060.8060.8010
13 Aug 2660.8060.8060.8060.8010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.03 
PEG Ratio:0.03 
Price to Sales:0.00 
Price to Book:0.34 
Operating Margin:1.06 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:14.96 
Revenue:-7,058,999,808 
Shares:275.13M 
Market Cap:18.172B 

TECHNICAL INDICATORS

MA5:61.856.8%
MA10:61.337.7%
MA20:61.068.2%
MA50:63.314.3%
MA100:65.301.2%
MA200:70.657.0%
STO9:83.33 
STO14:83.33 
MTM14:5.25
ROC14:0.09 
ATR:0.45 
Week High:67.101.6%
Week Low:60.808.6%
Month High:67.101.6%
Month Low:60.807.0%
Year High:92.9040.7%
Year Low:58.9512.0%
Volatility:5.77 

RECENT SPLITS

Date Ratio
07 Jun 20242-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$11.50
25 Aug 2020$3.50
07 Nov 2019$2.00
08 May 2019$2.13
26 May 2016$3.88
19 May 2015$3.63
13 May 2014$3.50