EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRL: Kohls Corp

31 Oct 2025
LAST:

16.08

CHANGE:
 0.25		OPEN:
15.55		HIGH:
16.19		ASK:
0.00		VOLUME:
159
CHG(%):
1.59		PREV:
15.83		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.5516.1915.5516.08159
30 Oct 2515.7216.0815.5015.83337
29 Oct 2516.3816.6015.8915.967.3K
28 Oct 2515.9916.6415.9916.5011.4K
27 Oct 2516.5817.0716.2916.328.4K
24 Oct 2516.3216.3616.2516.351.3K
23 Oct 2516.6916.8316.4516.562.2K
22 Oct 2516.3616.6916.1316.351.8K
21 Oct 2516.4516.9116.0116.754.5K
20 Oct 2515.5015.8415.5015.84467

COMPANY PROFILE

Name:Kohls Corp
About:Kohl's Corporation operates as an omnichannel retailer in the United States. It offers apparel, footwear, accessories, beauty products, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, as well as LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
Address:N56 W17000 Ridgewood Drive, Menomonee Falls, WI, United States, 53051
Website:https://www.kohls.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.37 
EPS Ratio:6.62 
DivYield:0.05 
Div/Share:0.88 
Price to Book:0.45 
Price to Sales:0.17 
EBITDA:1.227B 
Shares:165.13M 
Market Cap:2.656B 

TECHNICAL INDICATORS

MA5:16.140.4%
MA10:16.251.1%
MA20:15.891.2%
MA50:15.980.6%
MA100:13.3320.6%
MA200:11.4740.2%
STO9:20.27
STO14:43.24
RSI14:59.95
WPR14:-47.04
MTM14:0.60
ROC14:0.04 
ATR:0.60 
Week High:17.076.1%
Week Low:15.503.8%
Month High:17.076.1%
Month Low:14.0840.2%
Year High:21.2432.1%
Year Low:6.03166.7%
Volatility:44.45 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.13
21 Mar 2025$0.13
11 Dec 2024$0.50
11 Sep 2024$0.50
12 Jun 2024$0.50
19 Mar 2024$0.50
05 Dec 2023$0.50
05 Sep 2023$0.50
06 Jun 2023$0.50
14 Mar 2023$0.50