EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JRL: Kohl's Ord Shs

31 Jul 2026
LAST:

19.40

CHANGE:
 0.20		OPEN:
19.55		HIGH:
19.70		ASK:
0.00		VOLUME:
250
CHG(%):
1.04		PREV:
19.20		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.5519.7019.3519.40250
30 Jul 2618.8419.4518.8319.20350
29 Jul 2618.6919.0018.4419.001.3K
28 Jul 2618.7519.3318.3219.14170
27 Jul 2617.9418.5217.5618.512.9K
24 Jul 2617.8218.5217.8218.31242
23 Jul 2618.5019.0617.9417.984.4K
22 Jul 2618.0018.9118.0018.854.6K
21 Jul 2617.6718.0817.3217.783.5K
20 Jul 2617.5717.7717.2517.73216

PROFILE

Name:Kohl's Ord Shs
About:Kohl's Corporation operates as an omnichannel retailer in the United States. It offers apparel, footwear, accessories, beauty products, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, as well as LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
Address:N56 W17000 Ridgewood Drive, Menomonee Falls, WI, United States, 53051
Website:https://www.kohls.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:6.62 
DivYield:0.05 
Div/Share:0.88 
Revenue:15.461B 
EBITDA:649.2M 
Shares:165.13M 
Market Cap:3.204B 

TECHNICAL INDICATORS

MA5:19.051.8%
MA10:18.594.4%
MA20:17.709.6%
MA50:17.0313.9%
MA100:15.2427.3%
MA200:17.1113.4%
STO9:84.36 
STO14:91.28 
RSI14:71.73 
MTM14:3.14
ROC14:0.19 
ATR:0.86 
Week High:19.701.5%
Week Low:17.5610.5%
Month High:19.701.5%
Month Low:15.7413.4%
Year High:25.2230.0%
Year Low:10.3787.1%
Volatility:31.95 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.13
10 Dec 2025$0.13
10 Sep 2025$0.13
11 Jun 2025$0.13
21 Mar 2025$0.13
11 Dec 2024$0.50
11 Sep 2024$0.50
12 Jun 2024$0.50
19 Mar 2024$0.50
05 Dec 2023$0.50