EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R99: Talgo SA

13 Oct 2025
LAST:

2.625

CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.650		ASK:
3.610		VOLUME:
8.6K
CHG(%):
0.19		PREV:
2.630		LOW:
2.610		BID:
3.435		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.6302.6502.6102.6258.6K
10 Oct 252.6202.6702.6202.6302.7K
09 Oct 252.6902.6902.6552.6554.9K
08 Oct 252.6202.6882.6202.68521.2K
07 Oct 252.6202.6502.6152.62514.5K
06 Oct 252.6402.6502.6052.6152.8K
03 Oct 252.6602.6852.6402.64513.8K
02 Oct 252.7002.7202.6052.63051.5K
01 Oct 252.7202.7352.5832.65510.8K
30 Sep 252.8152.8152.7452.7685.5K

COMPANY PROFILE

Name:Talgo SA
About:Talgo, S.A. designs, manufactures, and maintains high-speed light rail vehicles worldwide. The company offers very high speed, high speed, and intercity trains; and power heads. It provides maintenance equipment, including underfloor wheel lathes, measuring equipment, and shunting cars. In addition, it offers maintenance and rolling stock refurbishment services. Talgo, S.A. was formerly known as Pegaso Rail International, S.A. The company was founded in 1942 and is headquartered in Madrid, Spain.
Address:Paseo del tren Talgo, 2, Madrid, Spain, 28290
Website:https://www.talgo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.640.7%
MA10:2.651.1%
MA20:2.754.7%
MA50:2.848.3%
MA100:2.9412.1%
MA200:3.1921.6%
STO9:8.33 
STO14:4.26 
RSI14:21.52 
WPR14:-95.65 
MTM14:-0.22
ROC14:-0.08 
ATR:0.06 
Week High:2.692.5%
Week Low:2.610.8%
Month High:2.9010.5%
Month Low:2.5821.6%
Year High:4.3766.3%
Year Low:2.581.6%

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.08
04 Apr 2022$0.06
14 Jun 2017$0.06