EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R99: Talgo Ord Shs

15 May 2026
LAST:

2.825

CHANGE:
 0.12		OPEN:
2.720		HIGH:
2.910		ASK:
3.610		VOLUME:
13.2K
CHG(%):
4.32		PREV:
2.708		LOW:
2.718		BID:
3.435		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.7202.9102.7182.82513.2K
14 May 262.7252.7352.7082.708100
13 May 262.6802.7252.6802.713100
12 May 262.6902.7102.6702.670276
11 May 262.7602.7602.7052.710519
08 May 262.7832.7852.7352.748348
07 May 262.7902.7952.7752.793100
06 May 262.7802.7902.7652.773100
05 May 262.7902.7932.7652.7931.0K
04 May 262.7732.7902.7602.758625

PROFILE

Name:Talgo Ord Shs
About:Talgo, S.A. designs, manufactures, and maintains high-speed light rail vehicles worldwide. The company offers very high speed, high speed, and intercity trains; and power heads. It provides maintenance equipment, including underfloor wheel lathes, measuring equipment, and shunting cars. In addition, it offers maintenance and rolling stock refurbishment services. Talgo, S.A. was formerly known as Pegaso Rail International, S.A. The company was founded in 1942 and is headquartered in Madrid, Spain.
Address:Paseo del tren Talgo, 2, Madrid, Spain, 28290
Website:https://www.talgo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.33 
Price to Sales:0.66 
Price to Book:3.54 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:541.94M 
EBITDA:80.22M 

TECHNICAL INDICATORS

MA5:2.733.7%
MA10:2.752.8%
MA20:2.771.9%
MA50:2.781.6%
MA100:2.861.2%
MA200:2.830.2%
STO9:64.58
STO14:64.58
RSI14:54.70
MTM14:0.05
ROC14:0.02 
ATR:0.05 
Week High:2.913.0%
Week Low:2.675.8%
Month High:2.913.0%
Month Low:2.670.2%
Year High:3.4220.9%
Year Low:2.5212.1%
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08
14 Jun 2017$0.06