0NWFAIR LIQUIDE(L') EUR5.5007/11/2025
LAST:

 174.9		CHANGE:
 1.28		OPEN:
175.9		HIGH:
176.5		ASK:
169.8		VOLUME:
36,285
CHANGE(%):
0.73		PREV:
176.2		LOW:
174.7		BID:
166.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25175.9176.5174.7174.936,2850
07/10/25178.0178.1176.2176.232,6750
07/09/25175.7177.3175.0177.0270,4770
07/08/25174.8175.4173.9175.318,8160
07/07/25175.6175.7174.7175.035,8970
07/04/25175.0175.7174.2175.0202,4000
07/03/25176.3176.9175.2175.814,5410
07/02/25176.5176.7175.1175.764,2470
07/01/25176.0176.2174.3175.789,0890
06/30/25177.2177.3175.0175.33,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:148.20 - 187.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46