0NWFAIR LIQUIDE(L') EUR5.5007/18/2025
LAST:

 172.1		CHANGE:
 1.71		OPEN:
174.4		HIGH:
175.0		ASK:
169.8		VOLUME:
189,490
CHANGE(%):
0.98		PREV:
173.8		LOW:
171.9		BID:
166.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25174.4175.0171.9172.1189,4900
07/17/25174.0174.7173.7173.8360,7070
07/16/25173.5174.0173.0173.359,1020
07/15/25175.0175.1173.5173.738,5890
07/14/25174.7175.0174.1174.721,1350
07/11/25175.9176.5174.7174.936,2850
07/10/25178.0178.1176.2176.232,6750
07/09/25175.7177.3175.0177.0270,4770
07/08/25174.8175.4173.9175.318,8160
07/07/25175.6175.7174.7175.035,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:148.20 - 187.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29