EODData

LSE, 0NWF: Air Liquide SA

19 Sep 2025
LAST:

175.8

CHANGE:
 1.12
OPEN:
175.0
HIGH:
177.0
ASK:
169.8
VOLUME:
102.3K
CHG(%):
0.64
PREV:
174.7
LOW:
174.8
BID:
166.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25175.0177.0174.8175.8102.3K
18 Sep 25174.6175.9174.2174.739K
17 Sep 25174.7174.8173.8174.01.06M
16 Sep 25176.7176.9174.5175.026K
15 Sep 25177.8179.1176.8177.221.3K
12 Sep 25177.4177.5176.0176.859.9K
11 Sep 25174.6177.2174.4176.725.4K
10 Sep 25177.2177.4173.8174.019.5K
09 Sep 25177.2178.6176.9177.142.8K
08 Sep 25175.8177.2175.1177.212.1K

COMPANY PROFILE

Name:Air Liquide SA
About:L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, Engineering & Construction, and Global Markets & Technologies segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, automotive and manufacturing, food and pharmaceuticals, technology and research, and craftsmen and retail sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient to patients, healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. The Global Markets & Technologies segment delivers technological solutions, such as molecules, equipment, and services to energy transition and deep technology. This segment also invests in and operates biomethane production units; designs hydrogen refueling stations; and supplies gases for the offshore oil and gas platforms, offshore wind turbines, and cryogenic transportation by sea. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.
Address:75 quai d'Orsay, Paris, France, 75007
Website:https://www.airliquide.com
ISIN:FR0000120073
LEI:969500MMPQVHK671GT54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:175.34
MA10:175.85
MA20:176.49
MA50:175.64
MA100:178.28
MA200:173.86
STO9:36.33
STO14:36.33
RSI14:49.76
WPR14:-42.59
MTM14:0.77
ROC14:0.00
ATR:2.09
Week High:179.08
Week Low:173.82
Month High:185.06
Month Low:173.82
Year High:187.10
Year Low:148.20
Volatility:2.86

RECENT SPLITS

Date Ratio
10 Jun 202411-10
06 Jun 20221-1
09 Oct 201911-10
07 Oct 20191-1
02 Oct 201711-10
14 Sep 20161039-1012
02 Jun 20141-1
31 May 201211-10
28 May 201016-15
13 Jun 20072-1

RECENT DIVIDENDS

Date Amount
19 May 2025$3.30
20 May 2024$2.91
15 May 2023$2.68
16 May 2022$2.40
17 May 2021$2.27
11 May 2020$2.23
20 May 2019$1.99
28 May 2018$1.99
15 May 2017$1.78
23 May 2016$1.73