LSE, 0DEQ End of Day and Historical Share Prices [Neodecortech Spa]

11 Nov 2026

LAST: 5.340	CHANGE: 0.00	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 80
LAST: 5.340	CHG(%): 0.00	PREV: 5.340	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.380	5.380	5.340	5.340	80
10 Nov 26	5.380	5.380	5.340	5.340	80
09 Nov 26	5.380	5.380	5.340	5.340	80
06 Nov 26	5.380	5.380	5.340	5.340	80
05 Nov 26	5.380	5.380	5.340	5.340	80
04 Nov 26	5.380	5.380	5.340	5.340	80
03 Nov 26	5.380	5.380	5.340	5.340	80
02 Nov 26	5.380	5.380	5.340	5.340	80
30 Oct 26	5.380	5.380	5.340	5.340	80
29 Oct 26	5.380	5.380	5.340	5.340	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340