EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera SA

07 Nov 2025
LAST:

40.70

CHANGE:
 0.20		OPEN:
40.80		HIGH:
41.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
40.90		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2540.8041.1040.6040.70100
06 Nov 2541.8041.8040.9040.90100
05 Nov 2541.7042.2041.2041.20100
04 Nov 2543.1043.1041.8042.10100
03 Nov 2541.9043.1041.9042.00100
31 Oct 2541.7042.4041.7042.10100
30 Oct 2543.2043.2042.1042.10100
29 Oct 2543.3043.3042.1042.10100
28 Oct 2544.2044.2043.8043.80100
27 Oct 2545.0045.0043.5043.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
PEG Ratio:0.00 
Price to Book:7.60 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.17 
Return on Equity:0.46 
EPS Ratio:1.88 
Revenue:288.92M 
EBITDA:78.19M 

TECHNICAL INDICATORS

MA5:41.381.7%
MA10:42.053.3%
MA20:41.923.0%
MA50:42.755.0%
MA100:43.206.1%
MA200:39.702.5%
RSI14:41.89
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.04 
ATR:1.05 
Week High:43.105.9%
Week Low:40.600.2%
Month High:45.0010.6%
Month Low:40.102.5%
Year High:46.5014.3%
Year Low:29.8036.6%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18