EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera SA

23 Jan 2026
LAST:

52.94

CHANGE:
 0.74		OPEN:
52.40		HIGH:
53.00		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.41		PREV:
52.20		LOW:
52.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2652.4053.0052.4052.943.2K
22 Jan 2651.4052.2051.2052.201
21 Jan 2651.0051.4050.6051.40100
20 Jan 2650.0051.4049.8050.80100
19 Jan 2649.7049.8049.7049.80100
16 Jan 2651.6051.6050.0050.80100
15 Jan 2650.0051.6049.5051.60100
14 Jan 2651.0052.0050.2050.20100
13 Jan 2652.4052.4049.9050.20100
12 Jan 2650.4050.8050.2050.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
PEG Ratio:0.00 
Price to Book:8.53 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:51.432.9%
MA10:51.053.7%
MA20:50.504.8%
MA50:47.5811.3%
MA100:44.9617.7%
MA200:43.1222.8%
STO9:97.97 
STO14:98.14 
RSI14:64.88 
MTM14:3.44
ROC14:0.07 
ATR:1.52 
Week High:53.000.1%
Week Low:49.706.5%
Month High:53.000.1%
Month Low:45.2022.8%
Year High:53.000.1%
Year Low:29.8077.6%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18