EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera SA

01 Jun 2026
LAST:

57.40

CHANGE:
 2.00		OPEN:
58.00		HIGH:
59.20		ASK:
0.00		VOLUME:
51
CHG(%):
3.37		PREV:
59.40		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2658.0059.2057.4057.4051
29 May 2659.2059.4059.0059.40100
28 May 2655.4058.4055.4058.40100
27 May 2655.2055.8055.0055.80100
26 May 2655.0055.0054.8055.00100
25 May 2654.8054.8054.0054.000
22 May 2654.8054.8054.0054.000
21 May 2655.8055.8055.0055.60100
20 May 2655.8055.8055.6055.600
19 May 2656.6056.6055.2055.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
PEG Ratio:0.00 
Price to Book:6.96 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:57.200.3%
MA10:56.102.3%
MA20:56.192.2%
MA50:52.858.6%
MA100:52.269.8%
MA200:48.3618.7%
STO9:62.96
STO14:62.96
RSI14:58.00
WPR14:-37.04
MTM14:1.60
ROC14:0.03 
ATR:1.21 
Week High:59.403.5%
Week Low:54.006.3%
Month High:59.403.5%
Month Low:53.0718.7%
Year High:59.403.5%
Year Low:38.5049.1%
Volatility:12.79 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18