EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

16 Jun 2026
LAST:

55.00

CHANGE:
 1.60		OPEN:
57.20		HIGH:
57.20		ASK:
0.00		VOLUME:
100
CHG(%):
2.83		PREV:
56.60		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2657.2057.2055.0055.00100
15 Jun 2656.8057.0056.4056.60100
12 Jun 2658.4058.4056.0056.40100
11 Jun 2657.2057.6057.2057.600
10 Jun 2658.8058.8057.2057.80100
09 Jun 2658.4060.4058.4060.40108
08 Jun 2659.4059.4058.0059.00100
05 Jun 2658.0059.0058.0058.80100
04 Jun 2657.4057.8057.0057.803
03 Jun 2658.0058.0057.4058.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
PEG Ratio:0.00 
Price to Book:6.96 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:56.683.1%
MA10:57.745.0%
MA20:57.003.6%
MA50:54.970.1%
MA100:52.973.8%
MA200:49.0412.2%
RSI14:47.30
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.06 
ATR:1.60 
Week High:60.409.8%
Week Low:55.000.0%
Month High:60.409.8%
Month Low:54.0012.2%
Year High:60.409.8%
Year Low:38.5042.9%
Volatility:24.37 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18