EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera S.A.

20 Mar 2026
LAST:

50.00

CHANGE:
 0.70		OPEN:
50.60		HIGH:
50.60		ASK:
0.00		VOLUME:
3
CHG(%):
1.42		PREV:
49.30		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2650.6050.6049.2050.003
19 Mar 2649.8049.8049.0049.301
18 Mar 2650.0050.4050.0050.403
17 Mar 2649.2050.2049.2050.000
16 Mar 2650.0051.0050.0050.40100
13 Mar 2652.0052.0049.0050.60653
12 Mar 2650.8050.8049.6050.200
11 Mar 2652.0052.0050.4050.401
10 Mar 2650.6050.6049.9050.60100
09 Mar 2650.2050.4046.3048.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
PEG Ratio:0.00 
Price to Book:8.53 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:50.020.0%
MA10:50.060.1%
MA20:50.891.8%
MA50:51.693.4%
MA100:48.662.8%
MA200:45.879.0%
STO9:25.93
STO14:39.39
RSI14:41.67
WPR14:-58.06
MTM14:-0.20
ROC14:0.00 
ATR:1.76 
Week High:52.004.0%
Week Low:49.002.0%
Month High:53.406.8%
Month Low:46.309.0%
Year High:55.6011.2%
Year Low:29.8067.8%
Volatility:12.09 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18