0GWJCLINICA BAVIERA SA EUR0.0103/25/2025
LAST:

 35.00		CHANGE:
 0.70		OPEN:
35.90		HIGH:
35.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.96		PREV:
35.70		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2535.9035.9035.0035.0000
03/24/2535.2035.7035.2035.7000
03/21/2535.4035.4035.2035.2000
03/20/2535.9035.9034.6034.6080
03/19/2535.3035.3035.0035.3080
03/18/2535.4036.2035.1035.2010
03/17/2536.0036.1035.6035.6020
03/14/2535.6035.6035.2035.6000
03/13/2535.2035.8035.1035.3030
03/12/2535.0035.4035.0035.4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35