EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

05 Oct 2026
LAST:

55.80

CHANGE:
 0.40		OPEN:
56.80		HIGH:
56.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.72		PREV:
55.40		LOW:
52.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2656.8056.8052.6055.80100
02 Oct 2656.2056.2055.2055.40100
01 Oct 2655.6056.6055.2055.60197
30 Sep 2656.8056.8055.8056.40505
29 Sep 2656.6056.6055.6056.20100
28 Sep 2657.6057.6055.8056.40100
25 Sep 2657.0057.0057.0057.001
24 Sep 2657.6057.6057.6057.601
23 Sep 2656.0057.0056.0057.00141
22 Sep 2656.8057.4056.8057.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.45 
PEG Ratio:0.00 
Price to Book:7.96 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.17 
Return on Equity:0.46 
EPS Ratio:1.88 
Revenue:320.67M 
EBITDA:88.77M 

TECHNICAL INDICATORS

MA5:55.880.1%
MA10:56.461.2%
MA20:56.791.8%
MA50:58.514.9%
MA100:57.803.6%
MA200:54.732.0%
STO9:18.18 
STO14:15.38 
RSI14:37.50 
WPR14:-81.82 
MTM14:-1.20
ROC14:-0.02 
ATR:1.33 
Week High:57.603.2%
Week Low:52.606.1%
Month High:59.206.1%
Month Low:52.602.0%
Year High:62.0011.1%
Year Low:40.1039.2%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18