EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera SA

20 Apr 2026
LAST:

52.20

CHANGE:
 0.40		OPEN:
52.40		HIGH:
52.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.76		PREV:
52.60		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2652.4052.4052.0052.201
17 Apr 2652.8052.8051.8052.60100
16 Apr 2652.8052.8051.8052.601
15 Apr 2653.6053.6052.4052.40100
14 Apr 2652.0053.0052.0053.00100
13 Apr 2650.0052.0050.0051.60100
10 Apr 2649.4049.9049.1049.60100
09 Apr 2648.4048.4047.9047.90100
08 Apr 2649.9049.9047.6048.20100
07 Apr 2647.2048.0047.2048.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
PEG Ratio:0.00 
Price to Book:6.96 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:52.560.7%
MA10:50.812.7%
MA20:49.465.6%
MA50:50.623.1%
MA100:50.194.0%
MA200:46.7211.7%
STO9:75.44
STO14:75.86
RSI14:79.17 
WPR14:-15.38 
MTM14:4.30
ROC14:0.09 
ATR:1.20 
Week High:53.602.7%
Week Low:50.004.4%
Month High:53.602.7%
Month Low:47.0011.7%
Year High:55.606.5%
Year Low:33.4056.3%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18