EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

24 Aug 2026
LAST:

58.40

CHANGE:
 0.50		OPEN:
58.20		HIGH:
59.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
58.90		LOW:
58.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2658.2059.4058.2058.40100
21 Aug 2659.0059.0058.9058.90100
20 Aug 2658.4059.4058.4058.402
19 Aug 2659.4061.8059.2059.601
18 Aug 2660.4061.2058.8059.401
17 Aug 2661.0061.4061.0061.40100
14 Aug 2661.0061.4060.6061.400
13 Aug 2661.4061.4060.2060.603
12 Aug 2661.2061.2061.2061.201
11 Aug 2660.2061.6060.2061.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
PEG Ratio:0.00 
Price to Book:8.56 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.17 
Return on Equity:0.46 
EPS Ratio:1.88 
Revenue:320.67M 
EBITDA:88.77M 

TECHNICAL INDICATORS

MA5:58.940.9%
MA10:60.072.9%
MA20:59.872.5%
MA50:58.230.3%
MA100:56.533.3%
MA200:52.9710.3%
RSI14:36.27 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.03 
ATR:1.57 
Week High:61.805.8%
Week Low:58.200.3%
Month High:62.006.2%
Month Low:56.2010.3%
Year High:62.006.2%
Year Low:40.1045.6%
Volatility:16.77 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18