EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

05 May 2026
LAST:

56.40

CHANGE:
 3.33		OPEN:
56.80		HIGH:
56.80		ASK:
0.00		VOLUME:
0
CHG(%):
6.28		PREV:
53.07		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2656.8056.8056.0056.404
04 May 2653.8055.4053.0753.07197
01 May 2653.8055.4053.0753.07197
30 Apr 2653.8055.4053.0753.07195
29 Apr 2653.4054.2053.4054.20100
28 Apr 2653.4053.4052.6053.002
27 Apr 2651.4053.0051.4053.00141
24 Apr 2651.8052.6051.6051.600
23 Apr 2652.4053.0052.4052.40100
22 Apr 2652.0053.0052.0053.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
PEG Ratio:0.00 
Price to Book:6.96 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:53.964.5%
MA10:53.285.9%
MA20:52.317.8%
MA50:50.7411.1%
MA100:50.8710.9%
MA200:47.2319.4%
STO9:92.31 
STO14:92.31 
RSI14:69.49 
MTM14:3.80
ROC14:0.07 
ATR:1.52 
Week High:56.800.7%
Week Low:52.607.2%
Month High:56.800.7%
Month Low:47.2019.4%
Year High:56.800.7%
Year Low:36.5054.5%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18