EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

13 Jul 2026
LAST:

56.80

CHANGE:
 1.20		OPEN:
57.80		HIGH:
57.80		ASK:
0.00		VOLUME:
100
CHG(%):
2.07		PREV:
58.00		LOW:
56.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2657.8057.8056.8056.80100
10 Jul 2658.8058.8058.0058.001
09 Jul 2659.0059.0056.4056.802
08 Jul 2659.4059.4057.2058.000
07 Jul 2659.4059.4057.2058.002
06 Jul 2658.6059.0058.4058.401
03 Jul 2659.0059.0057.0057.00186
02 Jul 2659.0059.8059.0059.800
01 Jul 2659.4059.8057.8059.00100
30 Jun 2655.2058.4055.2058.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Book:8.39 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.16 
Return on Equity:0.41 
EPS Ratio:1.88 
Revenue:304.91M 
EBITDA:82.77M 

TECHNICAL INDICATORS

MA5:57.521.3%
MA10:58.002.1%
MA20:56.770.1%
MA50:56.780.0%
MA100:53.725.7%
MA200:50.3512.8%
STO14:31.82
RSI14:51.47
WPR14:-68.18
MTM14:0.60
ROC14:0.01 
ATR:1.60 
Week High:59.404.6%
Week Low:56.400.7%
Month High:59.805.3%
Month Low:54.0012.8%
Year High:60.406.3%
Year Low:40.1041.6%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18