EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

22 Oct 2026
LAST:

54.00

CHANGE:
 0.60		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
54.60		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2655.0055.0054.0054.001
21 Oct 2654.2054.6054.2054.60122
20 Oct 2654.2054.2054.0054.20500
19 Oct 2654.4055.0054.4054.80150
16 Oct 2654.6054.6054.6054.601
15 Oct 2654.4055.0054.2054.30100
14 Oct 2654.8054.8054.8054.80100
13 Oct 2655.0055.0054.8054.801.9K
12 Oct 2654.0055.0054.0055.000
09 Oct 2655.0055.0053.8054.40221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Book:7.90 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.17 
Return on Equity:0.46 
EPS Ratio:1.88 
Revenue:320.67M 
EBITDA:88.77M 

TECHNICAL INDICATORS

MA5:54.440.8%
MA10:54.551.0%
MA20:55.142.1%
MA50:57.115.8%
MA100:57.566.6%
MA200:55.021.9%
RSI14:41.25
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.03 
ATR:1.06 
Week High:55.001.9%
Week Low:54.000.0%
Month High:57.606.7%
Month Low:52.601.9%
Year High:62.0014.8%
Year Low:40.2034.3%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18