EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

31 Jul 2026
LAST:

59.20

CHANGE:
 2.20		OPEN:
59.80		HIGH:
59.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.86		PREV:
57.00		LOW:
59.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2659.8059.8059.2059.203
30 Jul 2657.0060.0057.0057.00100
29 Jul 2658.6058.6057.6057.603
28 Jul 2658.8058.8058.0058.801
27 Jul 2658.0058.8056.6058.80100
24 Jul 2658.0058.0057.0057.00873
23 Jul 2659.0059.0057.0057.40100
22 Jul 2658.0058.4057.4058.400
21 Jul 2657.4058.0057.4058.00100
20 Jul 2658.0058.0057.0057.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Book:8.39 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.16 
Return on Equity:0.41 
EPS Ratio:1.88 
Revenue:304.91M 
EBITDA:82.77M 

TECHNICAL INDICATORS

MA5:58.281.6%
MA10:58.002.1%
MA20:57.862.3%
MA50:57.333.3%
MA100:54.688.3%
MA200:51.4915.0%
STO9:73.33
STO14:77.78
RSI14:60.34 
MTM14:2.80
ROC14:0.05 
ATR:1.63 
Week High:60.001.4%
Week Low:56.604.6%
Month High:60.001.4%
Month Low:55.2015.0%
Year High:60.402.0%
Year Low:40.1047.6%
Volatility:10.98 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18