EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera SA

05 Dec 2025
LAST:

47.70

CHANGE:
 0.30		OPEN:
47.90		HIGH:
47.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
47.40		LOW:
47.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2547.9047.9047.7047.700
04 Dec 2548.0048.0047.3047.40100
03 Dec 2548.0048.0047.0047.00100
02 Dec 2547.2047.4046.4047.40100
01 Dec 2546.0047.7044.6047.70192
28 Nov 2545.0045.4044.0045.20100
27 Nov 2543.8044.5043.8044.50100
26 Nov 2543.9043.9043.8043.80100
25 Nov 2541.3043.7041.3043.70258
24 Nov 2542.6042.6042.3042.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
PEG Ratio:0.00 
Price to Book:7.60 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.17 
Return on Equity:0.46 
EPS Ratio:1.88 
Revenue:288.92M 
EBITDA:78.19M 

TECHNICAL INDICATORS

MA5:47.440.5%
MA10:45.694.4%
MA20:43.429.9%
MA50:42.4512.4%
MA100:43.3710.0%
MA200:40.6117.5%
STO9:93.02 
STO14:96.05 
RSI14:70.63 
MTM14:7.10
ROC14:0.17 
ATR:1.48 
Week High:48.000.6%
Week Low:44.008.4%
Month High:48.000.6%
Month Low:40.2017.5%
Year High:48.000.6%
Year Low:29.8060.1%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18