EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWJ: Clinica Baviera Ord Shs

19 May 2026
LAST:

55.80

CHANGE:
 0.20		OPEN:
56.60		HIGH:
56.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
55.60		LOW:
55.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2656.6056.6055.2055.800
18 May 2654.0056.4054.0055.600
15 May 2656.0056.0056.0056.000
14 May 2655.8055.8055.8055.800
13 May 2656.8056.8055.0055.80100
12 May 2657.0057.0055.8055.8015
11 May 2657.8057.8055.8056.60100
08 May 2658.0058.0056.4058.00145
07 May 2656.8057.2056.6056.80100
06 May 2656.2056.2056.0056.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
PEG Ratio:0.00 
Price to Book:6.96 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.45 
EPS Ratio:1.88 
Revenue:296.76M 
EBITDA:81.87M 

TECHNICAL INDICATORS

MA5:55.800.0%
MA10:56.220.8%
MA20:54.751.9%
MA50:51.767.8%
MA100:51.737.9%
MA200:47.8416.6%
STO9:8.33 
STO14:55.39
RSI14:58.11
WPR14:-44.61
MTM14:2.73
ROC14:0.05 
ATR:1.65 
Week High:57.002.2%
Week Low:54.003.3%
Month High:58.003.9%
Month Low:51.4016.6%
Year High:58.003.9%
Year Low:37.8047.6%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.27
16 Jul 2024$1.27
31 May 2023$0.65
14 Dec 2022$0.41
25 May 2022$0.43
21 Dec 2021$0.41
26 May 2021$0.45
11 Jun 2019$0.47
23 May 2018$0.39
17 May 2017$0.18