EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ7: Match Group INC

09 Feb 2026
LAST:

32.60

CHANGE:
 1.80		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
0
CHG(%):
5.84		PREV:
30.80		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2632.6032.6032.6032.602
06 Feb 2630.9030.6730.6730.802.6K
05 Feb 2630.3030.6730.6730.50263
04 Feb 2630.5030.5030.5030.50263
03 Feb 2631.0531.0531.0531.05195
02 Feb 2630.8030.6730.6731.35343
30 Jan 2630.6030.6730.6730.602
29 Jan 2631.0531.0531.0531.0572
28 Jan 2631.7530.6730.6732.00364
27 Jan 2632.1032.1032.1032.10113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.33 
PEG Ratio:11.29 
Price to Sales:2.83 
Price to Book:-78.57 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:-8.66 
EPS Ratio:0.95 
Revenue:3.212B 
EBITDA:956.83M 
Shares:278.09M 
Market Cap:9.066B 

TECHNICAL INDICATORS

MA5:31.094.9%
MA10:31.264.3%
MA20:31.354.0%
MA50:32.271.0%
MA100:33.964.2%
MA200:35.488.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:2.00
ROC14:0.07 
ATR:0.58 
Week High:32.600.0%
Week Low:30.506.9%
Month High:32.790.6%
Month Low:30.508.8%
Year High:37.0413.6%
Year Low:27.8717.0%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.19
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19