EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ7: Match Group Ord Shs

16 Jun 2026
LAST:

36.40

CHANGE:
 0.94		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
35.46		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2636.4036.4036.4036.402
15 Jun 2635.4635.4635.0535.46233
12 Jun 2634.3036.0736.0734.4052
11 Jun 2633.7533.7533.7533.756
10 Jun 2634.3034.3034.3034.309
09 Jun 2634.4036.0736.0734.701
08 Jun 2634.2034.2034.2034.2066
05 Jun 2634.1036.0736.0734.806
04 Jun 2634.8034.8034.8034.801
03 Jun 2635.2535.2535.2535.252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.33 
PEG Ratio:11.29 
Price to Sales:2.83 
Price to Book:-67.54 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:-8.66 
EPS Ratio:0.95 
Revenue:3.212B 
EBITDA:956.83M 
Shares:278.09M 
Market Cap:10.122B 

TECHNICAL INDICATORS

MA5:34.864.4%
MA10:34.814.6%
MA20:35.333.0%
MA50:35.482.6%
MA100:33.229.6%
MA200:33.857.5%
STO9:100.00 
STO14:100.00 
RSI14:53.08
MTM14:0.40
ROC14:0.01 
ATR:0.77 
Week High:36.400.0%
Week Low:33.757.9%
Month High:36.400.0%
Month Low:33.757.5%
Year High:38.104.7%
Year Low:27.8730.6%
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.20
06 Jan 2026$0.19
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19