EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ7: Match Group INC

25 Aug 2026
LAST:

42.10

CHANGE:
 0.85		OPEN:
41.75		HIGH:
35.00		ASK:
0.00		VOLUME:
117
CHG(%):
2.11		PREV:
40.30		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2641.7535.0035.0042.10117
24 Aug 2641.1541.1541.1541.15216
21 Aug 2640.4035.0035.0040.302
20 Aug 2640.3040.3040.3040.303
19 Aug 2639.5539.5539.5539.553
18 Aug 2638.0038.0038.0038.00670
17 Aug 2637.2537.2537.2537.25148
14 Aug 2638.5035.0035.0038.20148
13 Aug 2636.8036.8036.8036.8064
12 Aug 2636.5036.5036.5036.5082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
PEG Ratio:0.54 
Price to Sales:3.29 
Price to Book:-34.33 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:-2.42 
EPS Ratio:0.95 
Revenue:3.212B 
EBITDA:1.177B 
Shares:278.09M 
Market Cap:11.707B 

TECHNICAL INDICATORS

MA5:39.865.6%
MA10:38.509.4%
MA20:38.589.1%
MA50:38.0210.7%
MA100:36.7114.7%
MA200:34.2223.0%
STO9:100.00 
STO14:100.00 
RSI14:54.38
MTM14:3.30
ROC14:0.09 
ATR:1.31 
Week High:41.152.3%
Week Low:35.0020.3%
Month High:41.152.3%
Month Low:35.0023.0%
Year High:41.152.3%
Year Low:27.8751.1%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.20
06 Jan 2026$0.19
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19