EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1T: SPDR MSCI ACWI Ex-US ETF

27 Apr 2026
LAST:

39.07

CHANGE:
 0.02		OPEN:
39.07		HIGH:
39.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
39.05		LOW:
39.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2639.0739.0739.0739.07100
24 Apr 2639.0539.0539.0539.0560
23 Apr 2639.0539.0539.0539.0560
22 Apr 2639.0539.0539.0539.05100
21 Apr 2639.8939.8939.8939.890
20 Apr 2639.8939.8939.8939.890
17 Apr 2639.8939.8939.8939.890
16 Apr 2635.8435.8435.8335.832.6K
15 Apr 2635.8435.8435.8335.832.6K
14 Apr 2635.8435.8435.8335.832.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.220.4%
MA10:38.341.9%
MA20:37.095.4%
MA50:37.374.5%
MA100:37.075.4%
MA200:35.569.9%
STO9:79.79
STO14:79.79
RSI14:82.96 
WPR14:-20.21
MTM14:3.24
ROC14:0.09 
ATR:0.35 
Week High:39.892.1%
Week Low:39.050.0%
Month High:39.892.1%
Month Low:35.389.9%
Year High:39.892.1%
Year Low:26.2049.1%

RECENT SPLITS

Date Ratio
23 Sep 20191-1