EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1T: Spdr Msci Acwi Ex Us Etf

20 Feb 2026
LAST:

39.02

CHANGE:
 0.00		OPEN:
39.02		HIGH:
39.02		ASK:
0.00		VOLUME:
89
CHG(%):
0.00		PREV:
39.02		LOW:
39.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2639.0239.0239.0239.0289
19 Feb 2639.0239.0239.0239.0289
18 Feb 2639.0239.0239.0239.0289
17 Feb 2639.0239.0239.0239.0289
16 Feb 2639.0239.0239.0239.0289
13 Feb 2639.0239.0239.0239.0289
12 Feb 2639.0239.0239.0239.02100
11 Feb 2637.7937.7937.7937.7922
10 Feb 2637.7937.7937.7937.7922
09 Feb 2637.7937.7937.7937.7922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.020.0%
MA10:38.651.0%
MA20:38.162.2%
MA50:37.075.2%
MA100:36.148.0%
MA200:33.8915.1%
STO9:100.00 
STO14:100.00 
MTM14:1.33
ROC14:0.04 
ATR:0.09 
Week High:39.020.0%
Week Low:39.020.0%
Month High:39.020.0%
Month Low:37.2415.1%

RECENT SPLITS

Date Ratio
23 Sep 20191-1