EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1T: Spdr Msci Acwi Ex Us Etf

11 Nov 2026
LAST:

39.75

CHANGE:
 0.00		OPEN:
39.75		HIGH:
39.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
39.57		LOW:
39.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2639.7539.7539.7539.750
10 Nov 2639.5739.5739.5739.57104
09 Nov 2639.5739.5739.5739.57104
06 Nov 2639.5739.5739.5739.57104
05 Nov 2639.5739.5739.5739.57104
04 Nov 2639.5739.5739.5739.57104
03 Nov 2639.5739.5739.5739.57104
02 Nov 2639.5739.5739.5739.57103
30 Oct 2643.0043.0039.8539.85100
29 Oct 2643.0043.0039.8539.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.570.5%
MA10:39.650.2%
MA20:39.880.3%
MA50:40.431.7%
MA100:40.431.7%
MA200:39.460.7%
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.01 
ATR:0.70 
Week High:39.570.5%
Week Low:39.570.5%
Month High:43.008.2%
Month Low:39.570.7%
Year High:43.008.2%
Year Low:34.7414.4%
Volatility:5.85 

RECENT SPLITS

Date Ratio
23 Sep 20191-1