LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

11 Nov 2026

LAST: 206.4	CHANGE: 1.34	OPEN: 206.1	HIGH: 206.6	ASK: 219.6	VOLUME: 423
LAST: 206.4	CHG(%): 0.65	PREV: 207.7	LOW: 206.1	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	206.1	206.6	206.1	206.4	423
10 Nov 26	207.8	207.8	206.4	207.7	1.4K
09 Nov 26	207.5	207.8	207.4	207.5	2.7K
06 Nov 26	208.0	208.0	207.3	207.5	776
05 Nov 26	207.0	207.5	207.0	207.5	100
04 Nov 26	206.4	207.0	206.1	206.4	100
03 Nov 26	206.6	206.6	206.2	206.4	4.9K
02 Nov 26	206.3	206.7	206.1	206.7	2.6K
30 Oct 26	206.1	206.3	205.8	206.2	984
29 Oct 26	205.7	206.1	205.4	205.6	70.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.4