LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

19 Aug 2026

LAST: 206.9	CHANGE: 0.39	OPEN: 207.0	HIGH: 207.3	ASK: 219.6	VOLUME: 176
LAST: 206.9	CHG(%): 0.19	PREV: 206.5	LOW: 206.7	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	207.0	207.3	206.7	206.9	176
18 Aug 26	206.8	206.8	206.4	206.5	864
17 Aug 26	207.5	207.8	206.8	207.3	2.1K
14 Aug 26	208.1	208.1	207.7	207.7	100
13 Aug 26	207.7	207.8	207.5	207.5	494
12 Aug 26	207.2	207.8	207.2	207.5	100
11 Aug 26	207.2	207.7	206.6	206.9	1.3K
10 Aug 26	207.9	207.9	207.2	207.9	100
07 Aug 26	207.8	207.8	207.7	207.8	100
06 Aug 26	208.3	208.4	208.1	208.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.9