LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers Ii Glbal Governmnt Bnd Uc]

09 Dec 2025

LAST: 210.0	CHANGE: 0.39	OPEN: 211.0	HIGH: 211.0	ASK: 219.6	VOLUME: 3.9K
LAST: 210.0	CHG(%): 0.19	PREV: 210.4	LOW: 210.0	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	211.0	211.0	210.0	210.0	3.9K
08 Dec 25	210.5	210.6	209.9	210.4	7.4K
05 Dec 25	211.0	211.0	210.7	210.9	630
04 Dec 25	211.0	211.2	210.9	210.9	507
03 Dec 25	211.2	211.3	211.1	211.2	0
02 Dec 25	211.7	211.7	210.9	211.1	1
01 Dec 25	211.6	212.0	211.0	211.2	3.9K
28 Nov 25	212.2	212.2	211.5	211.9	873
27 Nov 25	212.3	212.3	211.9	212.0	1
26 Nov 25	213.0	213.0	211.5	211.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.0