0MV9HELLENIC EXCHANGES HLDGS EUR1.7501/23/2025
LAST:

 207.1		CHANGE:
 0.25		OPEN:
207.0		HIGH:
207.1		ASK:
219.6		VOLUME:
0
CHANGE(%):
0.12		PREV:
207.3		LOW:
207.0		BID:
198.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25207.0207.1207.0207.100
01/22/25207.2207.5207.2207.320
01/21/25207.1207.2207.1207.100
01/20/25206.8206.9206.5206.73,8280
01/17/25206.9207.0206.7206.93,9450
01/16/25206.3206.4206.2206.200
01/15/25205.1205.3205.0205.000
01/14/25205.3205.5204.9205.350
01/13/25205.1205.1204.9205.020
01/10/25205.8205.9205.1205.78530
FUNDAMENTALS
Sector:
Industry:
52wk range:194.58 - 209.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40