0MV906/25/2025
LAST:

 210.2		CHANGE:
 0.87		OPEN:
210.1		HIGH:
210.3		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.42		PREV:
209.3		LOW:
209.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25209.7210.1209.7209.810
06/27/25210.1210.1209.9209.96650
06/26/25210.3210.3210.0210.21000
06/25/25210.3210.3209.8210.21000
06/24/25209.9209.9209.6209.81000
06/23/25209.2209.9209.0209.100
06/20/25209.6209.7209.2209.49770
06/19/25209.3209.5208.6209.12600
06/18/25209.0209.4209.0209.400
06/17/25208.9209.0208.7208.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87