LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

16 Sep 2026

LAST: 204.2	CHANGE: 0.20	OPEN: 204.3	HIGH: 204.6	ASK: 219.6	VOLUME: 1.5K
LAST: 204.2	CHG(%): 0.10	PREV: 204.0	LOW: 202.0	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	204.3	204.6	202.0	204.2	1.5K
15 Sep 26	204.0	204.2	203.6	204.0	797
14 Sep 26	204.3	204.5	204.0	204.3	100
11 Sep 26	204.8	205.0	204.7	205.0	100
10 Sep 26	205.8	205.9	205.3	205.8	184
09 Sep 26	206.6	206.6	205.7	206.3	100
08 Sep 26	206.4	206.7	206.1	206.1	4.9K
07 Sep 26	206.6	206.7	206.1	206.4	100
04 Sep 26	206.6	206.7	206.5	206.5	1.1K
03 Sep 26	206.4	206.7	206.2	206.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.2