LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

02 Oct 2026

LAST: 203.3	CHANGE: 1.02	OPEN: 203.3	HIGH: 203.3	ASK: 219.6	VOLUME: 100
LAST: 203.3	CHG(%): 0.50	PREV: 202.3	LOW: 202.5	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	203.3	203.3	202.5	203.3	100
01 Oct 26	203.1	202.3	201.7	202.3	100
30 Sep 26	203.0	203.1	202.5	202.9	428
29 Sep 26	202.6	203.0	202.3	202.3	1.2K
28 Sep 26	203.1	203.1	202.3	202.8	1.9K
25 Sep 26	203.6	203.6	202.9	202.9	2.1K
24 Sep 26	203.7	203.7	203.2	203.4	317
23 Sep 26	205.3	205.3	204.2	205.0	1.1K
22 Sep 26	205.0	205.3	204.8	204.8	523
21 Sep 26	205.0	205.1	204.8	204.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.3