LSE, 0MV9 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 209.4	CHANGE: 0.87	OPEN: 210.5	HIGH: 210.5	ASK: 0.0	VOLUME: 85
LAST: 209.4	CHG(%): 0.42	PREV: 208.5	LOW: 209.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	208.8	209.5	208.8	208.9	1.6K
19 Aug 25	208.8	208.8	208.4	208.6	2.3K
18 Aug 25	209.0	209.2	208.9	208.9	12.6K
15 Aug 25	210.4	210.4	208.8	208.9	1.9K
14 Aug 25	210.0	210.2	209.0	209.9	22.3K
13 Aug 25	209.6	210.0	209.4	209.4	5.9K
12 Aug 25	209.7	209.8	209.1	209.5	100
11 Aug 25	210.0	210.2	209.7	209.7	2
08 Aug 25	210.1	210.2	210.1	210.1	0
07 Aug 25	210.0	211.0	210.2	210.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4