0MV9HELLENIC EXCHANGES HLDGS EUR1.7503/30/2023
LAST:

 206.1		CHANGE:
 0.25		OPEN:
206.3		HIGH:
206.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
205.8		LOW:
205.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23206.3206.3205.9206.100
03/29/23206.0206.0205.8205.812,7190
03/28/23206.2206.2205.7205.82170
03/27/23207.0207.3206.9206.900
03/24/23207.3207.9207.3207.900
03/23/23209.4209.4206.4206.400
03/22/23206.3206.3205.0205.000
03/21/23206.7206.8205.7206.02640
03/20/23208.5208.6207.9207.900
03/17/23205.7206.5205.7206.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:198.73 - 225.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58