LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

05 Aug 2026

LAST: 208.2	CHANGE: 1.00	OPEN: 208.3	HIGH: 208.5	ASK: 219.6	VOLUME: 100
LAST: 208.2	CHG(%): 0.48	PREV: 207.2	LOW: 208.1	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	208.3	208.5	208.1	208.2	100
04 Aug 26	207.6	207.6	207.2	207.2	261
03 Aug 26	208.2	207.8	206.6	207.0	20.1K
31 Jul 26	207.8	207.7	206.6	207.4	2.7K
30 Jul 26	207.4	207.4	207.2	207.2	100
29 Jul 26	207.5	208.1	207.6	208.0	14
28 Jul 26	208.0	208.1	207.7	207.9	486
27 Jul 26	207.8	207.8	207.5	207.6	153
24 Jul 26	206.9	207.1	206.4	207.1	1
23 Jul 26	207.2	207.2	206.8	207.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.2