LSE, 0ROK End of Day and Historical Share Prices [Unimot SA]

15 May 2026

LAST: 156.1	CHANGE: 0.00	OPEN: 156.1	HIGH: 156.1	ASK: 0.0	VOLUME: 171
LAST: 156.1	CHG(%): 0.00	PREV: 156.1	LOW: 156.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	156.1	156.1	156.1	156.1	171
14 May 26	156.1	156.1	156.1	156.1	171
13 May 26	156.1	156.1	156.1	156.1	171
12 May 26	156.1	156.1	156.1	156.1	171
11 May 26	156.1	156.1	156.1	156.1	171
08 May 26	156.1	156.1	156.1	156.1	171
07 May 26	156.1	156.1	156.1	156.1	171
06 May 26	156.1	156.1	156.1	156.1	171
05 May 26	155.8	155.8	155.8	155.8	86
04 May 26	155.8	155.8	155.8	155.8	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1