LSE, 0ROK End of Day and Historical Share Prices [Unimot SA]

17 Jul 2026

LAST: 171.9	CHANGE: 0.00	OPEN: 171.9	HIGH: 171.9	ASK: 0.0	VOLUME: 539
LAST: 171.9	CHG(%): 0.00	PREV: 171.9	LOW: 171.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	171.9	171.9	171.9	171.9	539
16 Jul 26	171.9	171.9	171.9	171.9	539
15 Jul 26	171.9	171.9	171.9	171.9	539
14 Jul 26	171.9	171.9	171.9	171.9	539
13 Jul 26	171.9	171.9	171.9	171.9	539
10 Jul 26	171.9	171.9	171.9	171.9	539
09 Jul 26	171.9	171.9	171.9	171.9	538
08 Jul 26	171.5	171.5	171.5	171.5	591
07 Jul 26	171.5	171.5	171.5	171.5	590
06 Jul 26	171.8	171.8	171.8	171.8	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.9