0OA9NOLATO AB SER`B`NPV07/07/2025
LAST:

 58.20		CHANGE:
 0.15		OPEN:
58.65		HIGH:
58.65		ASK:
0.00		VOLUME:
702
CHANGE(%):
0.26		PREV:
58.35		LOW:
58.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2558.6558.6558.2058.207020
07/04/2558.3558.3558.3558.352880
07/03/2558.5559.1858.5558.851,3860
07/02/2557.4558.0857.4558.057,1310
07/01/2557.4557.7057.4557.585160
06/30/2558.3058.3557.5557.556270
06/27/2557.0058.0057.0057.884000
06/26/2556.9056.9356.5556.782,5020
06/25/2556.9556.9556.5556.8539,4040
06/24/2557.8057.8056.7056.707490
FUNDAMENTALS
Sector:
Industry:
52wk range:48.04 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76