0OA9NOLATO AB SER`B`NPV03/30/2023
LAST:

 50.72		CHANGE:
 1.44		OPEN:
49.90		HIGH:
51.90		ASK:
0.00		VOLUME:
28,611
CHANGE(%):
2.92		PREV:
49.28		LOW:
49.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2349.9051.9049.8450.7228,6110
03/29/2347.4449.8047.1849.2820,5490
03/28/2347.0247.4047.0047.0928,7940
03/27/2347.7047.7247.2447.266,4990
03/24/2347.5048.1647.0447.3421,9210
03/23/2347.4648.5247.2047.6025,4670
03/22/2347.8248.1047.6647.6811,3120
03/21/2348.5449.1647.8848.287,0820
03/20/2347.3848.1047.0847.7216,2020
03/17/2348.3848.4447.6847.815,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 75.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58