0OA9NOLATO AB SER`B`NPV07/18/2025
LAST:

 61.43		CHANGE:
 2.72		OPEN:
61.65		HIGH:
61.65		ASK:
0.00		VOLUME:
5,537
CHANGE(%):
4.62		PREV:
58.71		LOW:
60.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561.6561.6560.8061.435,5370
07/17/2558.5058.7158.4358.719,0680
07/16/2558.3858.3857.9558.151110
07/15/2558.4058.4058.4058.401940
07/14/2557.8058.2557.8057.955260
07/11/2558.5058.5558.2058.206390
07/10/2558.4059.0058.3559.003310
07/09/2557.5058.3557.5058.201,1350
07/08/2558.3058.3057.6057.864690
07/07/2558.6558.6558.2058.207020
FUNDAMENTALS
Sector:
Industry:
52wk range:48.04 - 64.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29