0OA9NOLATO AB SER`B`NPV06/18/2024
LAST:

 60.05
CHANGE:
 0.30
OPEN:
59.75
HIGH:
60.05
ASK:
0.00
VOLUME:
738
CHANGE(%):
0.50
PREV:
59.75
LOW:
59.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2459.7560.0559.7560.057380
06/17/2459.7560.2059.2059.751,3580
06/14/2460.3560.5059.5059.553,3180
06/13/2461.1561.5560.7560.758,6380
06/12/2460.3062.0060.3062.001,2070
06/11/2460.2060.9059.9060.8016,9770
06/10/2460.2560.2559.6059.601,8120
06/07/2460.0060.4059.8060.2516,3080
06/05/2459.5060.0059.0560.005,6050
06/04/2460.3560.3559.8559.851,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:40.40 - 62.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11