EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix Ord Shs

25 Sep 2026
LAST:

0.3830

CHANGE:
 0.00		OPEN:
0.3870		HIGH:
0.3870		ASK:
0.0000		VOLUME:
944
CHG(%):
0.26		PREV:
0.3840		LOW:
0.3830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.38700.38700.38300.3830944
24 Sep 260.38300.39000.38300.3840598
23 Sep 260.38500.38700.37000.3830569
22 Sep 260.39000.40000.37500.383029.7K
21 Sep 260.37000.38100.36900.36905.6K
18 Sep 260.42000.42000.37000.3880717
17 Sep 260.36000.38900.36000.389034.9K
16 Sep 260.35400.37200.35400.36005.5K
15 Sep 260.36300.37500.35700.357011.5K
14 Sep 260.36300.37500.36000.362017.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.380.7%
MA10:0.381.9%
MA20:0.381.0%
MA50:0.380.7%
MA100:0.417.0%
MA200:0.79105.2%
STO9:41.27
STO14:41.27
RSI14:48.02
WPR14:-21.21
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.429.7%
Week Low:0.373.8%
Month High:0.4311.0%
Month Low:0.35105.2%
Year High:1.96411.7%
Year Low:0.2836.8%
Volatility:13.56 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1