EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix, Inc.

28 Jan 2026
LAST:

1.352

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.400		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.52		PREV:
1.345		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.3701.4001.3101.3525.3K
27 Jan 261.3151.3501.3101.345682
26 Jan 261.3401.3601.2751.2754.4K
23 Jan 261.3901.3901.3901.3901.1K
22 Jan 261.4151.4201.4151.420900
21 Jan 261.3991.3991.3991.399600
20 Jan 261.3721.4101.3701.3855.9K
19 Jan 261.3651.3651.3651.3651.9K
16 Jan 261.3651.3651.3651.3651.9K
15 Jan 261.3651.3651.3651.3651.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.360.3%
MA10:1.371.0%
MA20:1.392.5%
MA50:1.435.8%
MA100:1.5615.5%
MA200:1.8637.9%
STO9:53.10
STO14:53.10
RSI14:36.34 
WPR14:-46.90
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.425.0%
Week Low:1.286.0%
Month High:1.4910.2%
Month Low:1.2837.9%
Year High:6.20358.6%
Year Low:1.1122.4%
Volatility:84.00 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1