EODData

LSE, 0A6I: Soligenix Ord Shs

14 Jul 2026
LAST:

0.3590

CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3640
ASK:
0.0000
VOLUME:
24.5K
CHG(%):
0.28
PREV:
0.3580
LOW:
0.3510
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.35500.36400.35100.359024.5K
13 Jul 260.36000.36100.35200.35807.8K
10 Jul 260.36600.37500.35700.360026.2K
09 Jul 260.37000.37500.36800.37208.8K
08 Jul 260.37900.38500.37000.371019.3K
07 Jul 260.39000.39000.38000.380016.5K
06 Jul 260.38900.40000.38300.386019.8K
03 Jul 260.41200.41200.38600.38607.1K
02 Jul 260.41200.41200.38600.38607.1K
01 Jul 260.39500.41900.39500.40204.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.361.4%
MA10:0.384.7%
MA20:0.398.0%
MA50:0.4421.4%
MA100:0.76113.0%
MA200:1.08201.3%
STO9:1.85 
STO14:1.64 
RSI14:23.81 
WPR14:-97.83 
MTM14:-0.05
ROC14:-0.11 
ATR:0.02 
Week High:0.398.6%
Week Low:0.352.3%
Month High:0.4525.3%
Month Low:0.35201.3%
Year High:6.201,627.0%
Year Low:0.2828.2%

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1