EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix Ord Shs

17 Mar 2026
LAST:

1.245

CHANGE:
 0.03		OPEN:
1.250		HIGH:
1.270		ASK:
0.000		VOLUME:
3.2K
CHG(%):
2.05		PREV:
1.220		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.2501.2701.2401.2453.2K
16 Mar 261.2901.2901.2001.2206.5K
13 Mar 261.2201.2901.2101.2102.0K
12 Mar 261.2601.2601.2101.210575
11 Mar 261.2501.2601.2101.2251.6K
10 Mar 261.2101.2801.1501.2007.5K
09 Mar 261.1901.2001.1801.190452
06 Mar 261.1801.1801.1701.170100
05 Mar 261.1501.1741.1401.140175
04 Mar 261.1701.1701.1101.170419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.221.9%
MA10:1.203.9%
MA20:1.167.0%
MA50:1.231.1%
MA100:1.336.9%
MA200:1.7137.7%
STO9:70.00
STO14:73.53
RSI14:63.77 
MTM14:0.11
ROC14:0.09 
ATR:0.07 
Week High:1.293.6%
Week Low:1.158.3%
Month High:1.293.6%
Month Low:1.0637.7%
Year High:6.20398.0%
Year Low:1.0419.7%
Volatility:5.04 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1