EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix INC

12 Dec 2025
LAST:

1.610

CHANGE:
 0.00		OPEN:
1.635		HIGH:
1.635		ASK:
0.000		VOLUME:
996
CHG(%):
0.00		PREV:
1.610		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.6351.6351.6101.610996
11 Dec 251.6321.6351.6101.610996
10 Dec 251.5881.6401.5881.640662
09 Dec 251.6001.6281.5731.628102
08 Dec 251.6101.6101.5211.5407.9K
05 Dec 251.6091.6151.6091.6151.6K
04 Dec 251.5301.5401.5301.5401.0K
03 Dec 251.5381.5401.5201.5208.6K
02 Dec 251.5781.5801.5781.5806
01 Dec 251.5781.5801.5781.580100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.610.3%
MA10:1.591.5%
MA20:1.498.2%
MA50:1.516.7%
MA100:2.0728.4%
MA200:2.0527.6%
STO9:75.00
STO14:88.10 
RSI14:57.85
WPR14:-11.90 
MTM14:0.22
ROC14:0.16 
ATR:0.06 
Week High:1.641.9%
Week Low:1.525.9%
Month High:1.641.9%
Month Low:1.2127.6%
Year High:6.20285.1%
Year Low:1.1145.7%
Volatility:95.06 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1