EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix Ord Shs

07 Aug 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3970		ASK:
0.0000		VOLUME:
373
CHG(%):
2.63		PREV:
0.3800		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.39000.39700.39000.3900373
06 Aug 260.38300.39000.37700.38009.4K
05 Aug 260.39200.40000.37700.39002.7K
04 Aug 260.37800.38700.35400.37802.3K
03 Aug 260.37500.38550.35350.37803.1K
31 Jul 260.36990.39550.36310.38561.2K
30 Jul 260.36200.37000.36200.3700100
29 Jul 260.35120.37000.35120.36243.5K
28 Jul 260.38000.38000.35500.3550100
27 Jul 260.35700.38000.35000.36105.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.381.8%
MA10:0.384.0%
MA20:0.375.5%
MA50:0.414.9%
MA100:0.6258.4%
MA200:0.97148.6%
STO9:77.78
STO14:77.78
RSI14:62.06 
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.402.6%
Week Low:0.3510.3%
Month High:0.402.6%
Month Low:0.35148.6%
Year High:6.201,489.7%
Year Low:0.2839.3%
Volatility:7.32 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1