EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix Ord Shs

12 Nov 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3200		ASK:
0.0000		VOLUME:
13.4K
CHG(%):
1.27		PREV:
0.3160		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.31600.32000.31600.320013.4K
11 Nov 260.33500.33500.31000.31601.2K
10 Nov 260.33100.35000.31900.33904.0K
09 Nov 260.32500.35500.32500.34501.2K
06 Nov 260.33200.34800.33200.3480151
05 Nov 260.36600.36700.34000.3400337
04 Nov 260.37700.37700.35500.3550121
03 Nov 260.36800.36800.35600.36402.7K
02 Nov 260.35500.36000.34800.36002.5K
30 Oct 260.36400.37800.36300.37002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.334.3%
MA10:0.358.0%
MA20:0.3510.7%
MA50:0.3613.5%
MA100:0.3716.2%
MA200:0.6292.4%
STO9:6.56 
STO14:6.45 
RSI14:30.27 
WPR14:-92.98 
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.3714.7%
Week Low:0.313.2%
Month High:0.3818.1%
Month Low:0.3192.4%
Year High:1.64412.5%
Year Low:0.2814.3%
Volatility:11.30 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1