EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix Ord Shs

21 Oct 2026
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.3700		ASK:
0.0000		VOLUME:
100
CHG(%):
4.23		PREV:
0.3550		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.35500.37000.35500.3700100
20 Oct 260.36400.36400.34200.35502.5K
19 Oct 260.35300.35300.33700.3530100
16 Oct 260.36200.37000.36000.36202.5K
15 Oct 260.33500.35000.33500.3426253
14 Oct 260.33500.35000.32000.33802.7K
13 Oct 260.35800.35800.34400.344011.3K
12 Oct 260.36000.36900.35800.3580137
09 Oct 260.35200.36900.34600.366020.1K
08 Oct 260.35600.36300.35000.3600149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.363.8%
MA10:0.354.3%
MA20:0.362.3%
MA50:0.381.4%
MA100:0.383.5%
MA200:0.6987.1%
STO9:100.00 
STO14:64.00
RSI14:54.83
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.370.0%
Week Low:0.3215.6%
Month High:0.408.1%
Month Low:0.3287.1%
Year High:1.70358.1%
Year Low:0.2832.1%
Volatility:41.48 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1