EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix Ord Shs

27 Feb 2026
LAST:

1.190

CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.190		ASK:
0.000		VOLUME:
100
CHG(%):
4.39		PREV:
1.140		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.1501.1901.1501.190100
26 Feb 261.1401.2901.1401.14010.2K
25 Feb 261.2001.2001.1401.150100
24 Feb 261.0801.1401.0801.130100
23 Feb 261.1501.1501.0821.082450
20 Feb 261.1501.1501.1101.11016
19 Feb 261.1501.1501.0831.100276
18 Feb 261.1301.1301.1301.130100
17 Feb 261.1501.1501.0601.0901.2K
16 Feb 261.1401.1401.1401.1402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.144.5%
MA10:1.135.7%
MA20:1.135.0%
MA50:1.287.8%
MA100:1.3816.1%
MA200:1.7647.7%
STO9:51.92
STO14:55.56
RSI14:56.17
MTM14:0.03
ROC14:0.03 
ATR:0.07 
Week High:1.298.4%
Week Low:1.0810.2%
Month High:1.4017.6%
Month Low:1.0447.7%
Year High:6.20421.0%
Year Low:1.0414.4%
Volatility:34.47 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1