EODData

LSE, 0A6I: Soligenix INC

28 Nov 2025
LAST:

1.598

CHANGE:
 0.21
OPEN:
1.502
HIGH:
1.599
ASK:
0.000
VOLUME:
7.7K
CHG(%):
15.14
PREV:
1.388
LOW:
1.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.5021.5991.4901.5987.7K
27 Nov 251.3881.3881.3881.388756
26 Nov 251.3881.3881.3881.388756
25 Nov 251.3881.3881.3881.388100
24 Nov 251.4351.5001.4301.5006.9K
21 Nov 251.2101.3001.2101.3002.5K
20 Nov 251.3501.3501.2801.2892.7K
19 Nov 251.4601.4601.3101.3104.4K
18 Nov 251.3651.3651.3101.3652.4K
17 Nov 251.3711.3851.3601.38014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.4510.0%
MA10:1.3914.9%
MA20:1.3716.7%
MA50:1.506.6%
MA100:2.0427.9%
MA200:2.1434.0%
STO9:99.68 
STO14:99.69 
RSI14:66.47 
MTM14:0.20
ROC14:0.14 
ATR:0.09 
Week High:1.600.1%
Week Low:1.2132.1%
Month High:1.600.1%
Month Low:1.2134.0%
Year High:6.20288.0%
Year Low:1.1144.6%
Volatility:56.08 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1