EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6I: Soligenix INC

13 Nov 2025
LAST:

1.274

CHANGE:
 0.15		OPEN:
1.274		HIGH:
1.325		ASK:
0.000		VOLUME:
1.1K
CHG(%):
10.28		PREV:
1.420		LOW:
1.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.2741.3251.2741.2741.1K
12 Nov 251.4221.4221.4201.4201.8K
11 Nov 251.4001.4001.4001.4009.6K
10 Nov 251.2651.2761.2551.2559.6K
07 Nov 251.2651.2751.2551.2559.6K
06 Nov 251.3711.3711.3051.3087.9K
05 Nov 251.3321.3751.3321.3703.3K
04 Nov 251.3501.3501.3501.35010.3K
03 Nov 251.4751.4901.4511.4906.1K
31 Oct 251.5501.5501.4951.5152.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.323.7%
MA10:1.367.0%
MA20:1.4715.7%
MA50:1.8141.8%
MA100:2.0460.0%
MA200:2.2777.9%
STO9:8.09 
STO14:5.07 
RSI14:29.13 
WPR14:-94.49 
MTM14:-0.30
ROC14:-0.19 
ATR:0.07 
Week High:1.4211.6%
Week Low:1.261.5%
Month High:1.7436.5%
Month Low:1.2677.9%
Year High:6.20386.7%
Year Low:1.1115.3%
Volatility:33.48 

RECENT SPLITS

Date Ratio
06 Jun 20240.0625-1
10 Feb 20230.066667-1