EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik Ord Shs

14 Sep 2026
LAST:

213.0

CHANGE:
 12.00		OPEN:
215.5		HIGH:
215.5		ASK:
0.0		VOLUME:
100
CHG(%):
5.33		PREV:
225.0		LOW:
213.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26215.5215.5213.0213.0100
11 Sep 26225.5227.5225.0225.0491
10 Sep 26223.5223.5223.5223.523
09 Sep 26223.5223.5223.5223.523
08 Sep 26223.5223.5223.5223.5100
07 Sep 26227.5227.5227.0227.5100
04 Sep 26239.0239.0239.0239.0100
03 Sep 26215.5223.0214.0223.01.8K
02 Sep 26212.0212.0211.5212.0100
01 Sep 26218.0218.0215.0215.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Book:4.00 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.43 
Revenue:902.1M 
EBITDA:69.52M 

TECHNICAL INDICATORS

MA5:221.704.1%
MA10:222.504.5%
MA20:223.755.0%
MA50:215.141.0%
MA100:228.857.4%
MA200:264.3624.1%
STO9:3.70 
STO14:3.33 
RSI14:41.82
WPR14:-96.67 
MTM14:-12.75
ROC14:-0.06 
ATR:7.89 
Week High:227.506.8%
Week Low:213.000.0%
Month High:242.0013.6%
Month Low:203.5024.1%
Year High:364.0070.9%
Year Low:195.009.2%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00