EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik Ord Shs

17 Apr 2026
LAST:

326.0

CHANGE:
 5.75		OPEN:
339.3		HIGH:
339.3		ASK:
0.0		VOLUME:
2.6K
CHG(%):
1.73		PREV:
331.8		LOW:
326.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26339.3339.3326.0326.02.6K
16 Apr 26322.5334.0322.5331.81.6K
15 Apr 26312.0312.0310.0311.5754
14 Apr 26299.5301.0299.5301.0315
13 Apr 26299.5299.5298.8298.81.0K
10 Apr 26314.5316.0309.5309.51.0K
09 Apr 26306.8306.8306.8306.8100
08 Apr 26310.0310.0309.0309.51.6K
07 Apr 26313.5313.5313.5313.521
06 Apr 26313.5313.5313.5313.521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.21 
Price to Book:6.66 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:7.43 
Revenue:907.72M 
EBITDA:85.02M 

TECHNICAL INDICATORS

MA5:313.803.9%
MA10:312.184.4%
MA20:310.495.0%
MA50:311.384.7%
MA100:300.298.6%
MA200:262.4724.2%
STO9:67.28
STO14:67.28
RSI14:63.95 
WPR14:-17.42 
MTM14:16.00
ROC14:0.05 
ATR:5.84 
Week High:339.254.1%
Week Low:298.759.1%
Month High:339.254.1%
Month Low:298.7524.2%
Year High:364.0011.7%
Year Low:120.50170.5%
Volatility:19.79 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00