LSE, 0GO6 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 216.0	CHANGE: 14.00	OPEN: 208.0	HIGH: 216.0	ASK: 0.0	VOLUME: 831
LAST: 216.0	CHG(%): 6.93	PREV: 202.0	LOW: 208.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	208.0	216.0	208.0	216.0	831
18 Sep 25	202.0	202.0	202.0	202.0	123
17 Sep 25	202.0	202.0	202.0	202.0	680
16 Sep 25	202.0	202.0	202.0	202.0	680
15 Sep 25	202.0	202.0	202.0	202.0	680
12 Sep 25	190.0	195.0	190.0	195.0	224
11 Sep 25	184.0	184.0	184.0	184.0	357
10 Sep 25	185.8	185.8	185.3	185.3	162
09 Sep 25	185.8	185.8	185.3	185.3	162
08 Sep 25	185.8	185.8	185.3	185.3	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.0