EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik AB

05 Jun 2026
LAST:

237.0

CHANGE:
 0.00		OPEN:
241.0		HIGH:
241.0		ASK:
0.0		VOLUME:
264
CHG(%):
0.00		PREV:
237.0		LOW:
237.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26241.0241.0237.0237.0264
04 Jun 26241.0241.0237.0237.0255
03 Jun 26237.0238.5234.5238.5100
02 Jun 26226.0233.5222.8233.5821
01 Jun 26232.5232.5227.0227.0100
29 May 26232.0232.5228.5228.51.0K
28 May 26234.0234.0234.0234.0100
27 May 26238.0240.0237.0239.59.5K
26 May 26238.0240.0237.0239.59.5K
25 May 26252.0252.0241.5243.88.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.21 
Price to Book:6.66 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:7.43 
Revenue:907.72M 
EBITDA:85.02M 

TECHNICAL INDICATORS

MA5:234.601.0%
MA10:235.830.5%
MA20:251.356.1%
MA50:278.9117.7%
MA100:296.5525.1%
MA200:274.5215.8%
STO9:71.43
STO14:27.78
RSI14:32.13 
WPR14:-72.22
MTM14:-24.00
ROC14:-0.09 
ATR:6.30 
Week High:241.001.7%
Week Low:222.756.4%
Month High:297.0025.3%
Month Low:222.7515.8%
Year High:364.0053.6%
Year Low:122.5093.5%
Volatility:50.04 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00