EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik Ord Shs

22 May 2026
LAST:

243.8

CHANGE:
 19.25		OPEN:
252.0		HIGH:
252.0		ASK:
0.0		VOLUME:
8.5K
CHG(%):
7.32		PREV:
263.0		LOW:
241.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26252.0252.0241.5243.88.5K
21 May 26263.0263.0263.0263.0149
20 May 26263.0263.0263.0263.0100
19 May 26260.5261.0260.5261.0802
18 May 26257.0258.0256.8256.8419
15 May 26274.5274.5260.5260.5100
14 May 26282.0284.5279.0279.333
13 May 26282.0284.5279.0279.333
12 May 26282.0284.5279.0279.31.1K
11 May 26283.0283.0283.0283.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.21 
Price to Book:6.66 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:7.43 
Revenue:907.72M 
EBITDA:85.02M 

TECHNICAL INDICATORS

MA5:257.505.6%
MA10:266.889.5%
MA20:271.6311.4%
MA50:293.6220.5%
MA100:300.2823.2%
MA200:272.2411.7%
RSI14:35.15 
WPR14:-100.00 
MTM14:-49.75
ROC14:-0.17 
ATR:7.77 
Week High:274.5012.6%
Week Low:241.500.9%
Month High:310.0027.2%
Month Low:241.5011.7%
Year High:364.0049.3%
Year Low:120.50102.3%
Volatility:56.16 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00