EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6:

20 Aug 2025
LAST:

191.0

CHANGE:
 0.00		OPEN:
190.8		HIGH:
191.0		ASK:
0.0		VOLUME:
815
CHG(%):
0.00		PREV:
191.0		LOW:
190.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25190.8191.0190.8191.0815
19 Aug 25190.8191.0190.8191.0815
18 Aug 25193.8193.8193.3193.3295
15 Aug 25193.8193.8193.8193.8115
14 Aug 25196.0196.0196.0196.0346
13 Aug 25198.0198.8198.0198.5855
12 Aug 25198.0198.8198.0198.5855
11 Aug 25194.0194.0192.3192.8409
08 Aug 25194.0197.0194.0195.5259
07 Aug 25194.0197.0194.0195.5259

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:193.00
MA20:192.41
MA50:178.07
STO9:2.78
RSI14:46.23
WPR14:-78.95
MTM14:2.00
ROC14:0.01
Week High:198.75
Week Low:190.75
Month High:203.00
Month Low:185.00
Volatility:66.50