EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik AB

05 Dec 2025
LAST:

304.0

CHANGE:
 15.00		OPEN:
304.0		HIGH:
304.0		ASK:
0.0		VOLUME:
400
CHG(%):
5.19		PREV:
289.0		LOW:
304.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25304.0304.0304.0304.0400
04 Dec 25300.0300.0289.0289.0410
03 Dec 25300.0300.0289.0289.0409
02 Dec 25298.0300.0298.0300.0250
01 Dec 25306.0306.0303.0303.0103
28 Nov 25295.0295.0295.0295.0100
27 Nov 25284.0285.0284.0285.0111
26 Nov 25284.0285.0284.0285.0111
25 Nov 25291.0291.0291.0291.0600
24 Nov 25268.0270.0268.0270.0119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:5.87 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:7.43 
Revenue:902.82M 
EBITDA:70.38M 

TECHNICAL INDICATORS

MA5:297.002.4%
MA10:291.104.4%
MA20:275.1010.5%
MA50:261.0816.4%
MA100:228.6233.0%
STO9:90.48 
STO14:96.23 
RSI14:71.00 
MTM14:42.00
ROC14:0.16 
ATR:8.89 
Week High:306.000.7%
Week Low:289.005.2%
Month High:306.000.7%
Month Low:241.00
Volatility:58.97 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00