EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik AB

10 Nov 2026
LAST:

197.6

CHANGE:
 0.00		OPEN:
199.8		HIGH:
199.8		ASK:
0.0		VOLUME:
576
CHG(%):
0.00		PREV:
197.6		LOW:
197.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26199.8199.8197.6197.6576
09 Nov 26199.8199.8197.6197.6576
06 Nov 26199.8199.8197.6197.6576
05 Nov 26199.8199.8198.4198.4569
04 Nov 26201.5201.5201.5201.531
03 Nov 26201.5201.5201.5201.5150
02 Nov 26196.4196.4194.8194.81.1K
30 Oct 26213.5213.5213.5213.523
29 Oct 26213.5213.5213.5213.5100
28 Oct 26209.5212.5209.5212.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
Price to Book:4.08 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.43 
Revenue:923.7M 
EBITDA:64.11M 

TECHNICAL INDICATORS

MA5:198.540.5%
MA10:202.852.7%
MA20:208.135.3%
MA50:215.268.9%
MA100:214.368.5%
MA200:249.8426.4%
STO9:14.97 
STO14:13.86 
RSI14:33.20 
WPR14:-86.14 
MTM14:-17.40
ROC14:-0.08 
ATR:4.04 
Week High:201.502.0%
Week Low:197.600.0%
Month High:215.008.8%
Month Low:194.8026.4%
Year High:364.0084.2%
Year Low:194.801.4%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00