EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik AB

04 May 2026
LAST:

271.0

CHANGE:
 0.00		OPEN:
271.0		HIGH:
271.0		ASK:
0.0		VOLUME:
200
CHG(%):
0.00		PREV:
271.0		LOW:
271.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26271.0271.0271.0271.0200
01 May 26271.0271.0271.0271.0200
30 Apr 26271.0271.0271.0271.0200
29 Apr 26254.5270.0254.5265.8694
28 Apr 26254.5270.0254.5265.8693
27 Apr 26259.5259.5254.8254.8483
24 Apr 26264.5264.5264.5264.5100
23 Apr 26285.5289.5265.8276.01.6K
22 Apr 26310.0310.0304.0304.0102
21 Apr 26310.0310.0304.0304.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.21 
Price to Book:6.66 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:7.43 
Revenue:907.72M 
EBITDA:85.02M 

TECHNICAL INDICATORS

MA5:268.900.8%
MA10:274.781.4%
MA20:294.108.5%
MA50:299.3310.5%
MA100:298.2210.0%
MA200:266.621.6%
STO9:29.41
STO14:19.23 
RSI14:37.90 
WPR14:-78.90
MTM14:-40.50
ROC14:-0.13 
ATR:13.66 
Week High:271.000.0%
Week Low:254.506.5%
Month High:339.2525.2%
Month Low:254.501.6%
Year High:364.0034.3%
Year Low:120.50124.9%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00