EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik AB

31 Jul 2026
LAST:

206.0

CHANGE:
 0.00		OPEN:
207.0		HIGH:
207.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.00		PREV:
206.0		LOW:
206.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26207.0207.0206.0206.02.3K
30 Jul 26207.0207.0206.0206.02.3K
29 Jul 26207.0207.0206.0206.02.3K
28 Jul 26206.0206.0203.0205.5364
27 Jul 26208.0208.0208.0208.0100
24 Jul 26205.0205.0204.0204.0167
23 Jul 26205.0205.0204.0204.0165
22 Jul 26206.5206.8206.5206.8341
21 Jul 26209.0210.0208.5209.3325
20 Jul 26203.5209.0203.5206.5331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:4.15 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.43 
Revenue:882.7M 
EBITDA:75.02M 

TECHNICAL INDICATORS

MA5:206.300.1%
MA10:206.200.1%
MA20:203.931.0%
MA50:216.285.0%
MA100:254.9523.8%
MA200:272.4332.2%
STO9:33.33
STO14:66.67
RSI14:68.87 
WPR14:-28.89
MTM14:8.00
ROC14:0.04 
ATR:2.84 
Week High:208.001.0%
Week Low:203.001.5%
Month High:215.004.4%
Month Low:195.0032.2%
Year High:364.0076.7%
Year Low:184.0012.0%
Volatility:25.06 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00