EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik AB

19 Mar 2026
LAST:

302.5

CHANGE:
 19.50		OPEN:
302.5		HIGH:
302.5		ASK:
0.0		VOLUME:
3
CHG(%):
6.06		PREV:
322.0		LOW:
302.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26302.5302.5302.5302.53
18 Mar 26322.0322.0322.0322.010
17 Mar 26322.0322.0322.0322.0100
16 Mar 26315.0315.0315.0315.0750
13 Mar 26315.0315.0315.0315.0500
12 Mar 26315.0315.0315.0315.0500
11 Mar 26305.0305.0305.0305.0233
10 Mar 26287.0294.0287.0294.01.2K
09 Mar 26287.0294.0287.0294.01.1K
06 Mar 26287.0288.0284.0288.0665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.60 
Price to Book:5.53 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:7.43 
Revenue:907.72M 
EBITDA:85.02M 

TECHNICAL INDICATORS

MA5:315.304.2%
MA10:307.251.6%
MA20:299.780.9%
MA50:310.832.8%
MA100:291.193.9%
MA200:246.1822.9%
STO9:30.36
STO14:53.57
RSI14:61.22 
WPR14:-46.43
MTM14:15.50
ROC14:0.05 
ATR:6.36 
Week High:322.006.4%
Week Low:302.500.0%
Month High:322.006.4%
Month Low:278.0022.9%
Volatility:8.74 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00