EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik Ord Shs

20 Jul 2026
LAST:

206.5

CHANGE:
 0.50		OPEN:
203.5		HIGH:
209.0		ASK:
0.0		VOLUME:
331
CHG(%):
0.24		PREV:
207.0		LOW:
203.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26203.5209.0203.5206.5331
17 Jul 26207.0207.0207.0207.03.1K
16 Jul 26199.8199.8199.8199.810
15 Jul 26199.8199.8199.8199.8100
14 Jul 26196.4198.0195.3198.03.1K
13 Jul 26196.0196.0195.7196.0100
10 Jul 26202.5202.5202.5202.5100
09 Jul 26195.0195.2195.0195.21.0K
08 Jul 26195.2195.2195.0195.21.0K
07 Jul 26208.0208.0208.0208.0220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:4.15 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.43 
Revenue:882.7M 
EBITDA:75.02M 

TECHNICAL INDICATORS

MA5:202.222.1%
MA10:200.802.8%
MA20:207.480.5%
MA50:226.899.9%
MA100:263.0827.4%
MA200:274.4432.9%
STO9:81.88 
STO14:57.07
RSI14:40.58
WPR14:-42.93
MTM14:-8.50
ROC14:-0.04 
ATR:4.04 
Week High:209.001.2%
Week Low:195.305.7%
Month High:226.509.7%
Month Low:195.0032.9%
Year High:364.0076.3%
Year Low:184.0012.2%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00