EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik AB

20 Nov 2025
LAST:

253.0

CHANGE:
 0.00		OPEN:
253.0		HIGH:
253.0		ASK:
0.0		VOLUME:
82
CHG(%):
0.00		PREV:
253.0		LOW:
253.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25253.0253.0253.0253.082
19 Nov 25253.0253.0253.0253.0100
18 Nov 25261.5262.0261.5262.092
17 Nov 25261.5262.0261.5262.092
14 Nov 25261.5262.0261.5262.092
13 Nov 25261.5262.0261.5262.0100
12 Nov 25261.0261.0258.0258.0455
11 Nov 25268.0268.0268.0268.01.9K
10 Nov 25243.0243.0241.0241.0649
07 Nov 25243.0243.0241.0241.0577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:5.87 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:7.43 
Revenue:902.82M 
EBITDA:70.38M 

TECHNICAL INDICATORS

MA5:258.402.1%
MA10:256.201.3%
MA20:264.504.5%
MA50:244.723.4%
MA100:219.1015.5%
STO9:44.44
STO14:22.22
RSI14:34.82 
WPR14:-77.78
MTM14:-42.00
ROC14:-0.14 
ATR:8.50 
Week High:262.003.6%
Week Low:253.000.0%
Month High:297.0017.4%
Month Low:240.00
Volatility:14.57 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00