EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GO6: Studsvik Ord Shs

14 Aug 2026
LAST:

224.0

CHANGE:
 4.00		OPEN:
223.5		HIGH:
224.0		ASK:
0.0		VOLUME:
125
CHG(%):
1.82		PREV:
220.0		LOW:
223.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26223.5224.0223.5224.0125
13 Aug 26219.5220.0219.5220.0114
12 Aug 26219.5220.0219.5220.0114
11 Aug 26219.5220.0219.5220.0114
10 Aug 26219.5220.0219.5220.0114
07 Aug 26220.0220.0220.0220.0100
06 Aug 26214.5221.5214.5221.528
05 Aug 26214.5221.5214.5221.528
04 Aug 26214.5221.5214.5221.5377
03 Aug 26207.0207.0206.0206.02.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:4.15 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.43 
Revenue:882.7M 
EBITDA:75.02M 

TECHNICAL INDICATORS

MA5:220.801.4%
MA10:219.452.1%
MA20:212.835.3%
MA50:213.015.2%
MA100:245.969.8%
MA200:269.8120.4%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:18.50
ROC14:0.09 
ATR:3.32 
Week High:224.000.0%
Week Low:219.502.1%
Month High:224.000.0%
Month Low:195.3020.4%
Year High:364.0062.5%
Year Low:184.0021.7%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$2.00
25 Apr 2023$2.00
27 Apr 2022$2.00
24 Jun 2021$1.00
28 Apr 2017$1.00
27 Apr 2012$1.00