EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMO: Corem Property Group AB

06 Feb 2026
LAST:

244.0

CHANGE:
 0.00		OPEN:
243.5		HIGH:
244.0		ASK:
0.0		VOLUME:
125
CHG(%):
0.00		PREV:
244.0		LOW:
243.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26243.5244.0243.5244.0125
05 Feb 26243.5244.0243.5244.0125
04 Feb 26243.5244.0243.5244.0125
03 Feb 26243.5244.0243.5244.0125
02 Feb 26243.5244.0243.5244.0125
30 Jan 26243.5244.0243.5244.0125
29 Jan 26243.5244.0243.5244.0125
28 Jan 26243.5244.0243.5244.0125
27 Jan 26243.5244.0243.5244.0125
26 Jan 26243.5244.0243.5244.0125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.12 
Price to Sales:1.34 
Price to Book:18.08 
Profit Margin:-0.51 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:6.08 
Revenue:3.557B 
EBITDA:2.155B 
Shares:364.27M 
Market Cap:88.882B 

TECHNICAL INDICATORS

MA5:244.000.0%
MA10:244.000.0%
MA20:244.000.0%
MA50:243.760.1%
MA100:245.620.7%
MA200:245.240.5%
ATR:0.50 
Week High:244.000.0%
Week Low:243.500.2%
Month High:244.000.0%
Month Low:243.500.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$5.00
28 Mar 2025$5.00
27 Mar 2025$5.00
27 Dec 2024$5.00
27 Sep 2024$5.00
27 Jun 2024$5.00
27 Mar 2024$5.00
28 Dec 2023$5.00
28 Sep 2023$5.00
29 Jun 2023$5.00