EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMO: Corem Property Group AB

15 May 2026
LAST:

244.5

CHANGE:
 0.00		OPEN:
244.5		HIGH:
244.5		ASK:
0.0		VOLUME:
600
CHG(%):
0.00		PREV:
244.5		LOW:
244.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26244.5244.5244.5244.5600
14 May 26244.5244.5244.5244.5600
13 May 26244.5244.5244.5244.5600
12 May 26244.5244.5244.5244.5600
11 May 26244.5244.5244.5244.5600
08 May 26244.5244.5244.5244.5600
07 May 26244.5244.5244.5244.5600
06 May 26244.5244.5244.5244.5600
05 May 26244.5244.5244.5244.5600
04 May 26244.5244.5244.5244.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.47 
Price to Sales:1.34 
Price to Book:19.81 
Profit Margin:-0.51 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:6.08 
Revenue:3.557B 
EBITDA:2.155B 
Shares:364.27M 
Market Cap:89.064B 

TECHNICAL INDICATORS

MA5:244.500.0%
MA10:244.500.0%
MA20:244.360.1%
MA50:239.352.2%
MA100:239.871.9%
MA200:243.720.3%
Week High:244.500.0%
Week Low:244.500.0%
Month High:244.750.1%
Month Low:241.500.3%
Year High:255.004.3%
Year Low:228.507.0%
Volatility:1.13 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$5.00
28 Mar 2025$5.00
27 Mar 2025$5.00
27 Dec 2024$5.00
27 Sep 2024$5.00
27 Jun 2024$5.00
27 Mar 2024$5.00
28 Dec 2023$5.00
28 Sep 2023$5.00
29 Jun 2023$5.00