EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TGA: Enel Societa Per Azioni ADR

23 Mar 2026
LAST:

10.52

CHANGE:
 0.02		OPEN:
10.65		HIGH:
10.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
10.54		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2610.6510.8610.5210.52100
20 Mar 2611.1511.1510.5010.54100
19 Mar 2611.1111.1110.7610.88100
18 Mar 2611.4211.4210.9110.96223
17 Mar 2611.6011.6011.3711.43100
16 Mar 2611.0011.3111.0011.121.4K
13 Mar 2611.1111.2011.0011.05100
12 Mar 2610.8310.9910.7610.892.0K
11 Mar 2610.9110.9610.9110.92100
10 Mar 2611.2911.2911.1211.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
Price to Book:3.45 
EPS Ratio:0.35 
Shares:9.827B 
Market Cap:103.376B 

TECHNICAL INDICATORS

MA5:10.873.3%
MA10:10.954.1%
MA20:11.166.1%
MA50:11.014.7%
MA100:10.570.5%
MA200:9.807.3%
RSI14:39.52 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.05 
ATR:0.34 
Week High:11.6010.3%
Week Low:10.500.2%
Month High:12.2816.7%
Month Low:10.507.3%
Volatility:30.68