LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu 3 ADR Representing 2 Cl A]

21 Aug 2026

LAST: 1.690	CHANGE: 0.00	OPEN: 1.640	HIGH: 1.710	ASK: 0.000	VOLUME: 1.4K
LAST: 1.690	CHG(%): 0.06	PREV: 1.689	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.640	1.710	1.640	1.690	1.4K
20 Aug 26	1.680	1.750	1.660	1.689	1.2K
19 Aug 26	1.710	1.710	1.669	1.669	100
18 Aug 26	1.620	1.660	1.620	1.650	1.1K
17 Aug 26	1.685	1.710	1.650	1.660	653
14 Aug 26	1.700	1.720	1.660	1.671	100
13 Aug 26	1.750	1.750	1.685	1.685	413
12 Aug 26	1.800	1.830	1.765	1.765	100
11 Aug 26	1.859	1.870	1.820	1.859	132
10 Aug 26	1.800	1.900	1.800	1.880	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690