LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu 3 ADR Representing 2 Cl A]

23 Feb 2026

LAST: 2.110	CHANGE: 0.01	OPEN: 2.130	HIGH: 2.200	ASK: 0.000	VOLUME: 776
LAST: 2.110	CHG(%): 0.52	PREV: 2.121	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	2.130	2.200	2.110	2.110	776
20 Feb 26	2.150	2.159	2.121	2.121	135
19 Feb 26	2.140	2.140	2.100	2.120	131
18 Feb 26	2.100	2.140	2.100	2.131	1.2K
17 Feb 26	2.115	2.150	2.100	2.115	25.8K
16 Feb 26	2.090	2.140	2.090	2.140	19
13 Feb 26	2.140	2.140	2.140	2.140	19
12 Feb 26	2.130	2.160	2.070	2.070	100
11 Feb 26	2.120	2.170	2.120	2.170	100
10 Feb 26	2.160	2.190	2.160	2.180	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110