LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu 3 ADR Representing 2 Cl A]

26 Jun 2026

LAST: 1.750	CHANGE: 0.03	OPEN: 1.680	HIGH: 1.760	ASK: 0.000	VOLUME: 1.6K
LAST: 1.750	CHG(%): 1.69	PREV: 1.721	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.680	1.760	1.680	1.750	1.6K
25 Jun 26	1.760	1.765	1.720	1.721	5.6K
24 Jun 26	1.650	1.730	1.650	1.725	3.0K
23 Jun 26	1.720	1.730	1.610	1.690	8.1K
22 Jun 26	1.700	1.710	1.675	1.680	7.9K
19 Jun 26	1.630	1.710	1.620	1.690	2.7K
18 Jun 26	1.630	1.710	1.620	1.690	2.7K
17 Jun 26	1.590	1.680	1.590	1.680	406
16 Jun 26	1.475	1.580	1.475	1.580	729
15 Jun 26	1.570	1.570	1.480	1.555	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750