LSE, 0A7G End of Day and Historical Share Prices [Gaotu Techedu Inc.]

26 Jan 2026

LAST: 2.280	CHANGE: 0.02	OPEN: 2.270	HIGH: 2.309	ASK: 0.000	VOLUME: 154
LAST: 2.280	CHG(%): 0.88	PREV: 2.260	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2.270	2.309	2.270	2.280	154
23 Jan 26	2.240	2.280	2.240	2.260	952
22 Jan 26	2.320	2.320	2.280	2.300	1.2K
21 Jan 26	2.340	2.340	2.239	2.239	1.5K
20 Jan 26	2.359	2.390	2.359	2.359	595
19 Jan 26	2.440	2.440	2.380	2.380	861
16 Jan 26	2.420	2.430	2.380	2.380	100
15 Jan 26	2.479	2.487	2.450	2.450	2.3K
14 Jan 26	2.512	2.530	2.489	2.489	1.8K
13 Jan 26	2.590	2.625	2.580	2.580	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280