LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu INC]

11 Feb 2026

LAST: 2.170	CHANGE: 0.01	OPEN: 2.120	HIGH: 2.170	ASK: 0.000	VOLUME: 89
LAST: 2.170	CHG(%): 0.45	PREV: 2.210	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2.120	2.170	2.120	2.170	89
10 Feb 26	2.160	2.190	2.160	2.180	100
09 Feb 26	2.200	2.230	2.150	2.220	4.5K
06 Feb 26	2.120	2.210	2.120	2.210	100
05 Feb 26	2.190	2.201	2.120	2.120	674
04 Feb 26	2.200	2.239	2.200	2.220	719
03 Feb 26	2.240	2.270	2.179	2.179	1.2K
02 Feb 26	2.290	2.290	2.200	2.265	470
30 Jan 26	2.210	2.290	2.210	2.258	185
29 Jan 26	2.230	2.280	2.230	2.241	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170