LSE, 0A7G End of Day and Historical Share Prices [Gaotu Techedu Inc.]

13 Feb 2026

LAST: 2.140	CHANGE: 0.07	OPEN: 2.140	HIGH: 2.140	ASK: 0.000	VOLUME: 0
LAST: 2.140	CHG(%): 3.38	PREV: 2.070	LOW: 2.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2.140	2.140	2.140	2.140	19
12 Feb 26	2.130	2.160	2.070	2.070	100
11 Feb 26	2.120	2.170	2.120	2.170	100
10 Feb 26	2.160	2.190	2.160	2.180	100
09 Feb 26	2.200	2.230	2.150	2.220	4.5K
06 Feb 26	2.120	2.210	2.120	2.210	100
05 Feb 26	2.190	2.201	2.120	2.120	674
04 Feb 26	2.200	2.239	2.200	2.220	719
03 Feb 26	2.240	2.270	2.179	2.179	1.2K
02 Feb 26	2.290	2.290	2.200	2.265	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140