LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu INC]

25 Nov 2025

LAST: 2.650	CHANGE: 0.03	OPEN: 2.680	HIGH: 2.700	ASK: 0.000	VOLUME: 2.2K
LAST: 2.650	CHG(%): 1.15	PREV: 2.620	LOW: 2.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	2.680	2.700	2.650	2.650	2.2K
24 Nov 25	2.589	2.620	2.580	2.620	1.1K
21 Nov 25	2.400	2.460	2.400	2.460	100
20 Nov 25	2.457	2.560	2.440	2.460	5.1K
19 Nov 25	2.430	2.470	2.420	2.420	1.7K
18 Nov 25	2.380	2.430	2.380	2.430	851
17 Nov 25	2.550	2.550	2.490	2.490	1.2K
14 Nov 25	2.630	2.630	2.490	2.490	3.1K
13 Nov 25	2.680	2.728	2.600	2.600	528
12 Nov 25	2.657	2.665	2.639	2.645	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650