LSE, 0A7G End of Day and Historical Share Prices [Gsx Techedu 3 ADR Representing 2 Cl A]

10 Mar 2026

LAST: 2.160	CHANGE: 0.11	OPEN: 2.150	HIGH: 2.190	ASK: 0.000	VOLUME: 6.6K
LAST: 2.160	CHG(%): 5.37	PREV: 2.050	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.150	2.190	2.130	2.160	6.6K
09 Mar 26	2.160	2.160	2.040	2.050	100
06 Mar 26	2.060	2.110	2.060	2.095	601
05 Mar 26	2.340	2.340	1.995	2.000	4.4K
04 Mar 26	2.180	2.180	2.150	2.180	100
03 Mar 26	2.098	2.150	2.080	2.108	640
02 Mar 26	2.190	2.190	2.190	2.190	301
27 Feb 26	2.250	2.250	2.220	2.230	100
26 Feb 26	2.200	2.240	2.195	2.240	394
25 Feb 26	2.230	2.260	2.220	2.221	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160