LSE, 0F9V End of Day and Historical Share Prices [Mueller Die Lila Logistik AG]

10 Dec 2025

LAST: 5.050	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 9
LAST: 5.050	CHG(%): 0.00	PREV: 5.050	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5.050	5.050	5.050	5.050	9
09 Dec 25	5.050	5.050	5.050	5.050	9
08 Dec 25	5.050	5.050	5.050	5.050	9
05 Dec 25	5.050	5.050	5.050	5.050	100
04 Dec 25	5.250	5.250	5.100	5.100	10
03 Dec 25	5.250	5.250	5.100	5.100	100
02 Dec 25	5.200	5.200	5.200	5.200	100
01 Dec 25	5.600	5.600	5.250	5.450	122
28 Nov 25	4.420	4.420	4.420	4.420	100
27 Nov 25	4.560	4.560	4.560	4.560	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050