LSE, 0F9V End of Day and Historical Share Prices [MUELLER-DIE LILA LOGISTIK AG NPV]

15 Sep 2025

LAST: 4.460	CHANGE: 0.00	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 371
LAST: 4.460	CHG(%): 0.00	PREV: 4.460	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	4.580	4.580	4.460	4.460	371
12 Sep 25	4.580	4.580	4.460	4.460	371
11 Sep 25	4.580	4.580	4.460	4.460	371
10 Sep 25	4.580	4.580	4.460	4.460	371
09 Sep 25	4.580	4.580	4.460	4.460	371
08 Sep 25	4.580	4.580	4.460	4.460	371
05 Sep 25	4.580	4.580	4.460	4.460	371
04 Sep 25	4.580	4.580	4.460	4.460	371
03 Sep 25	4.580	4.580	4.460	4.460	371
02 Sep 25	4.580	4.580	4.460	4.460	371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460