LSE, 0F9V End of Day and Historical Share Prices [Mueller Die Lila Logistik AG]

02 Dec 2025

LAST: 5.200	CHANGE: 0.25	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 100
LAST: 5.200	CHG(%): 4.59	PREV: 5.450	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5.200	5.200	5.200	5.200	100
01 Dec 25	5.600	5.600	5.250	5.450	122
28 Nov 25	4.420	4.420	4.420	4.420	100
27 Nov 25	4.560	4.560	4.560	4.560	26
26 Nov 25	4.560	4.560	4.560	4.560	26
25 Nov 25	4.560	4.560	4.560	4.560	26
24 Nov 25	4.560	4.560	4.560	4.560	26
21 Nov 25	4.560	4.560	4.560	4.560	26
20 Nov 25	4.560	4.560	4.560	4.560	26
19 Nov 25	4.560	4.560	4.560	4.560	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200