LSE, 0F9V End of Day and Historical Share Prices [Mueller Die Lila Logistik AG]

21 Aug 2026

LAST: 4.460	CHANGE: 0.00	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 1
LAST: 4.460	CHG(%): 0.00	PREV: 4.460	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.460	4.460	4.460	4.460	1
20 Aug 26	4.460	4.460	4.460	4.460	1
19 Aug 26	4.460	4.460	4.460	4.460	100
18 Aug 26	4.180	4.240	4.180	4.240	18
17 Aug 26	4.180	4.240	4.180	4.240	18
14 Aug 26	4.180	4.240	4.180	4.240	18
13 Aug 26	4.180	4.240	4.180	4.240	100
12 Aug 26	4.680	4.680	4.680	4.680	100
11 Aug 26	4.600	4.760	4.600	4.760	0
10 Aug 26	4.600	4.760	4.600	4.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460