EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q89: Thomson Reuters Ord Shs

14 Oct 2026
LAST:

149.1

CHANGE:
 0.16		OPEN:
148.0		HIGH:
150.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.11		PREV:
149.3		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26148.0150.5148.0149.1100
13 Oct 26147.2151.1147.2149.3100
12 Oct 26146.9147.0146.9147.00
09 Oct 26146.9147.0146.9147.00
08 Oct 26143.8143.8139.5139.50
07 Oct 26138.5138.5138.5138.50
06 Oct 26138.5138.5138.5138.50
05 Oct 26136.3139.5136.3136.4100
02 Oct 26139.9139.9139.9139.93
01 Oct 26141.6141.6141.3141.3587

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
PEG Ratio:0.44 
Price to Sales:2.54 
Price to Book:4.01 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:4.36 
Revenue:11.165B 
EBITDA:923.0M 
Shares:501.42M 
Market Cap:74.762B 

TECHNICAL INDICATORS

MA5:146.371.9%
MA10:142.664.5%
MA20:140.116.4%
MA50:142.484.6%
MA100:133.5711.6%
MA200:133.2111.9%
STO9:86.37 
STO14:86.65 
RSI14:64.03 
WPR14:-1.22 
MTM14:8.22
ROC14:0.06 
ATR:2.78 
Week High:151.101.3%
Week Low:138.547.6%
Month High:151.101.3%
Month Low:132.3311.9%
Year High:226.9052.2%
Year Low:108.6937.2%
Volatility:55.02 

RECENT SPLITS

Date Ratio
04 May 20260.984562-1
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.90
18 Nov 2025$0.83
19 Aug 2025$0.82
20 Feb 2025$1.19
21 Nov 2024$1.06
15 Aug 2024$1.04
15 May 2024$1.03
20 Feb 2024$1.02
15 Nov 2023$0.94
16 Aug 2023$0.66