LSE, 0Q89 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 244.4	CHANGE: 3.42	OPEN: 244.4	HIGH: 244.4	ASK: 0.0	VOLUME: 132
LAST: 244.4	CHG(%): 1.42	PREV: 241.0	LOW: 244.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	244.4	244.4	244.4	244.4	132
19 Aug 25	241.0	241.0	241.0	241.0	100
18 Aug 25	234.0	234.0	234.0	234.0	8
15 Aug 25	234.0	234.0	234.0	234.0	86
14 Aug 25	234.0	234.0	234.0	234.0	300
13 Aug 25	234.0	234.0	234.0	234.0	409
12 Aug 25	234.0	234.0	234.0	234.0	182
11 Aug 25	240.9	240.9	240.9	240.9	34
08 Aug 25	250.8	250.8	250.8	250.8	106
07 Aug 25	250.8	250.8	250.8	250.8	413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.4