EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q89: Thomson Reuters Corp.

20 Mar 2026
LAST:

127.6

CHANGE:
 1.67		OPEN:
127.6		HIGH:
127.6		ASK:
0.0		VOLUME:
285
CHG(%):
1.33		PREV:
125.9		LOW:
127.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26127.6127.6127.6127.6285
19 Mar 26125.9125.9125.9125.90
18 Mar 26130.7130.7130.7130.70
17 Mar 26134.4134.4134.4134.4100
16 Mar 26131.5132.0129.5130.6149
13 Mar 26136.1136.1131.8132.00
12 Mar 26141.0141.0139.0139.0100
11 Mar 26142.7142.7142.7142.70
10 Mar 26143.5149.5143.5143.5663
09 Mar 26150.8153.4150.3153.4216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.23 
PEG Ratio:0.01 
Price to Sales:12.28 
Price to Book:4.94 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:4.36 
Revenue:10.091B 
EBITDA:923.0M 
Shares:501.42M 
Market Cap:63.982B 

TECHNICAL INDICATORS

MA5:129.841.8%
MA10:135.986.6%
MA20:135.676.3%
MA50:141.0610.5%
MA100:163.6528.2%
MA200:204.8460.5%
STO9:7.09 
STO14:6.07 
RSI14:43.59
WPR14:-93.93 
MTM14:-13.17
ROC14:-0.09 
ATR:4.13 
Week High:136.106.7%
Week Low:125.931.3%
Month High:153.4220.2%
Month Low:109.2060.5%
Year High:287.47125.3%
Year Low:109.2016.8%
Volatility:7.53 

RECENT SPLITS

Date Ratio
23 Jun 20230.963957-1
27 Nov 20180.9079-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.83
19 Aug 2025$0.82
20 Feb 2025$1.19
21 Nov 2024$1.06
15 Aug 2024$1.04
15 May 2024$1.03
20 Feb 2024$1.02
15 Nov 2023$0.94
16 Aug 2023$0.66
17 May 2023$0.96