EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLQ: Ypsomed Holding Ord Shs

15 May 2026
LAST:

296.6

CHANGE:
 1.80		OPEN:
300.2		HIGH:
300.6		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.60		PREV:
298.4		LOW:
294.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26300.2300.6294.2296.61.9K
14 May 26301.4302.2296.0298.43.4K
13 May 26301.4302.2296.0298.43.4K
12 May 26298.8303.0296.5297.61.5K
11 May 26293.4301.4292.5298.11.2K
08 May 26296.6298.6288.6289.61.4K
07 May 26295.6303.6293.2296.5960
06 May 26281.9285.4277.8279.21.0K
05 May 26278.4281.4277.2281.41.6K
04 May 26271.8274.3269.6271.11.1K

PROFILE

Name:Ypsomed Holding Ord Shs
About:Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for pharmaceutical and biotechnology companies. The company operates through two segments, Ypsomed Delivery Systems and Ypsomed Diabetes Care. The Ypsomed Delivery Systems segment provides various injection systems, such as pen injectors, auto injectors, and wearable injectors, as well as other smart devices. This segment offers its products under the YDS brand. The Ypsomed Diabetes Care segment sells and trades in insulin pumps, infusion sets, pen needles, blood glucose monitoring systems, accessories, and other day-to-day items for diabetics. This segment offers its products under the mylife brand name. The company offers precision turned parts; and contract manufacturing and other services. It markets its products through pharmaceutical partners, as well as through its own distribution network and independent distributors. It operates in Switzerland, Europe, North America, and internationally. Ypsomed Holding AG was founded in 1984 and is headquartered in Burgdorf, Switzerland.
Address:Brunnmattstrasse 6, Burgdorf, Switzerland, 3401
Website:https://www.ypsomed.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.47 
Price to Sales:5.18 
Price to Book:4.71 
Profit Margin:0.25 
Operating Margin:0.46 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:1.83 
DivYield:0.01 
Div/Share:2.20 
Revenue:787.55M 
EBITDA:58.8M 
Shares:12.6M 
Market Cap:3.738B 

TECHNICAL INDICATORS

MA5:297.820.4%
MA10:290.702.0%
MA20:285.623.8%
MA50:284.404.3%
MA100:296.820.1%
MA200:321.668.4%
STO9:71.30
STO14:78.45
RSI14:65.15 
WPR14:-6.61 
MTM14:17.20
ROC14:0.06 
ATR:8.29 
Week High:302.992.2%
Week Low:288.602.8%
Month High:303.602.4%
Month Low:269.608.4%
Year High:440.0048.3%
Year Low:263.5012.6%
Volatility:6.40 

RECENT SPLITS

Date Ratio
16 Jun 20221955-1949

RECENT DIVIDENDS

Date Amount
04 Jul 2025$2.20
01 Jul 2024$1.93
03 Jul 2023$1.27
04 Jul 2022$0.60
07 Jul 2021$1.16
08 Jul 2020$0.20
03 Jul 2020$0.10
03 Jul 2019$0.55
28 Jun 2019$0.55
03 Jul 2018$1.40