EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLQ: Ypsomed Holding AG

02 Sep 2025
LAST:

390.1

CHANGE:
 4.89		OPEN:
392.5		HIGH:
392.5		ASK:
0.0		VOLUME:
575
CHG(%):
1.24		PREV:
395.0		LOW:
388.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25392.5392.5388.5390.1575
01 Sep 25399.5406.0388.0395.0341
29 Aug 25390.5394.3387.5392.0980
28 Aug 25393.8393.8391.0391.0413
27 Aug 25396.5396.5391.5393.5108
26 Aug 25406.5407.0402.0402.0204
25 Aug 25404.5408.0404.5406.5529
22 Aug 25404.5408.0404.5406.5490
21 Aug 25406.0406.0400.5402.5507
20 Aug 25398.0403.0397.0402.5689

COMPANY PROFILE

Name:Ypsomed Holding AG
About:Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for pharmaceutical and biotechnology companies. The company operates through two segments, Ypsomed Delivery Systems and Ypsomed Diabetes Care. The Ypsomed Delivery Systems segment provides various injection systems, such as pen injectors, auto injectors, and wearable injectors, as well as other smart devices. This segment offers its products under the YDS brand. The Ypsomed Diabetes Care segment sells and trades in insulin pumps, infusion sets, pen needles, blood glucose monitoring systems, accessories, and other day-to-day items for diabetics. This segment offers its products under the mylife brand name. The company offers precision turned parts; and contract manufacturing and other services. It markets its products through pharmaceutical partners, as well as through its own distribution network and independent distributors. It operates in Switzerland, Europe, North America, and internationally. Ypsomed Holding AG was founded in 1984 and is headquartered in Burgdorf, Switzerland.
Address:Brunnmattstrasse 6, Burgdorf, Switzerland, 3401
Website:https://www.ypsomed.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.14
DivYield:0.01
Div/Share:2.20
Price to Sales:6.53
EBITDA:176.44M
Shares:12.6M
Market Cap:4.917B

TECHNICAL INDICATORS

MA5:392.32
MA10:398.16
MA20:394.13
MA50:408.17
MA100:390.92
MA200:370.80
STO14:5.85
RSI14:53.01
WPR14:-93.65
MTM14:1.11
ROC14:0.00
ATR:6.43
Week High:407.00
Week Low:387.50
Month High:408.00
Month Low:379.00
Year High:440.00
Year Low:279.50
Volatility:8.77

RECENT SPLITS

Date Ratio
16 Jun 20221955-1949

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.01
04 Jul 2022$0.00
07 Jul 2021$0.01
08 Jul 2020$0.00
03 Jul 2019$0.01
03 Jul 2018$0.01
04 Jul 2017$0.01
05 Jul 2016$0.01