LSE, 0R2Y End of Day and Historical Share Prices []

20 Aug 2025

LAST: 354.9	CHANGE: 5.58	OPEN: 360.1	HIGH: 363.0	ASK: 0.0	VOLUME: 3.2K
LAST: 354.9	CHG(%): 1.55	PREV: 360.5	LOW: 354.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	360.1	363.0	354.0	354.9	3.2K
19 Aug 25	357.4	364.2	357.0	360.5	3.6K
18 Aug 25	355.5	358.5	352.8	356.8	3K
15 Aug 25	350.8	357.1	348.7	355.9	1.9K
14 Aug 25	352.0	353.4	346.0	349.2	8K
13 Aug 25	338.8	349.2	338.1	346.0	3.6K
12 Aug 25	334.6	338.4	330.1	337.5	4.4K
11 Aug 25	343.3	345.1	333.0	340.7	3.3K
08 Aug 25	338.9	341.5	336.3	340.4	2.4K
07 Aug 25	346.5	348.6	332.7	335.3	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.9