EODData

LSE, 0R2Y: Adobe Systems INC

15 Oct 2025
LAST:

334.4

CHANGE:
 0.94
OPEN:
337.3
HIGH:
338.0
ASK:
0.0
VOLUME:
2.4K
CHG(%):
0.28
PREV:
335.3
LOW:
332.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25337.3338.0332.5334.42.4K
14 Oct 25336.4338.7332.7335.322.4K
13 Oct 25341.9343.1335.6337.612.1K
10 Oct 25347.7348.5337.1338.38.1K
09 Oct 25348.9350.6117.9344.81.9K
08 Oct 25348.4354.1347.5348.13K
07 Oct 25349.3353.3344.4351.218.8K
06 Oct 25347.5352.0342.4347.33K
03 Oct 25352.9353.6347.5349.811.9K
02 Oct 25344.6350.4342.8348.75.2K

COMPANY PROFILE

Name:Adobe Systems INC
About:Adobe Inc. operates as a technology company worldwide. Its Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content; Document Cloud, a cloud-based document services platform; and Creative Cloud, a subscription service that allows subscribers to use its creative products and applications (apps) integrated with cloud-delivered services across various surfaces and platforms. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, knowledge workers, and consumers. The company's Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. Its Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, high-end printing, and Adobe Advertising solutions. It provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.
Address:345 Park Avenue, San Jose, CA, United States, 95110-2704
Website:https://www.adobe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:338.081.1%
MA10:343.552.7%
MA20:350.694.9%
MA50:350.784.9%
MA100:366.899.7%
MA200:388.0616.0%
RSI14:35.67 
WPR14:-100.00 
MTM14:-23.59
ROC14:-0.07 
ATR:24.37 
Week High:354.105.9%
Week Low:117.86183.7%
Month High:370.8410.9%
Month Low:117.8616.0%
Year High:557.5166.7%
Year Low:117.86183.7%
Volatility:20.30