0E0XCOLUMBUS IT PARTNER DKK1.2507/03/2025
LAST:

 13.46		CHANGE:
 0.06		OPEN:
13.42		HIGH:
13.46		ASK:
13.61		VOLUME:
14,213
CHANGE(%):
0.46		PREV:
13.40		LOW:
13.42		BID:
12.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.4213.4613.4213.4614,2130
07/02/2513.4013.4013.4013.4000
07/01/2513.3913.3913.3913.39210
06/30/2513.3813.3813.3813.38210
06/27/2513.3813.3713.3713.38210
06/26/2513.3813.3813.3813.38210
06/25/2513.3913.3913.3913.3900
06/24/2513.3813.3813.3813.3800
06/23/2513.3613.3613.3613.36210
06/20/2513.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63