EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQ1: Ishares Smim ETF [Ch] ETF

09 Oct 2026
LAST:

322.8

CHANGE:
 2.35		OPEN:
322.9		HIGH:
322.9		ASK:
0.0		VOLUME:
507
CHG(%):
0.73		PREV:
320.4		LOW:
322.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26322.9322.9322.7322.8507
08 Oct 26320.1320.4320.1320.42.9K
07 Oct 26322.0323.0321.0321.21.5K
06 Oct 26325.7325.7324.9324.9153
05 Oct 26320.3321.9320.3321.72.2K
02 Oct 26320.3321.9320.3321.12.1K
01 Oct 26321.8322.5319.6319.6200
30 Sep 26328.2328.2325.4325.41.7K
29 Sep 26327.3328.0327.1327.2894
28 Sep 26329.7329.8327.4328.02.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
PEG Ratio:6.03 
Price to Book:17.13 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:11.44 
Revenue:358.0M 
EBITDA:30.87M 

TECHNICAL INDICATORS

MA5:322.200.2%
MA10:323.230.1%
MA20:323.650.3%
MA50:328.261.7%
MA100:327.141.3%
MA200:322.140.2%
STO9:36.79
STO14:28.23
RSI14:42.74
WPR14:-70.20
MTM14:-7.45
ROC14:-0.02 
ATR:2.71 
Week High:325.750.9%
Week Low:320.060.9%
Month High:330.842.5%
Month Low:315.040.2%
Year High:341.275.7%
Year Low:289.6011.5%
Volatility:6.85