LSE, 0VQ1 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 302.7	CHANGE: 0.83	OPEN: 303.8	HIGH: 303.8	ASK: 0.0	VOLUME: 421
LAST: 302.7	CHG(%): 0.27	PREV: 303.5	LOW: 302.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	303.8	303.8	302.4	302.7	421
20 Aug 25	303.3	303.8	303.3	303.5	244
19 Aug 25	299.7	301.7	299.7	301.7	2.5K
18 Aug 25	299.1	299.2	298.3	298.3	469
15 Aug 25	299.9	300.3	298.4	298.4	970
14 Aug 25	298.8	298.8	298.3	298.8	112
13 Aug 25	300.3	300.3	299.1	299.1	3K
12 Aug 25	298.5	298.5	298.5	298.5	100
11 Aug 25	300.1	300.1	299.5	299.5	580
08 Aug 25	301.5	301.5	299.6	299.6	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.7