LSE, 0VQ1 End of Day and Historical Share Prices []

10 Oct 2025

LAST: 300.8	CHANGE: 1.07	OPEN: 300.8	HIGH: 300.8	ASK: 0.0	VOLUME: 100
LAST: 300.8	CHG(%): 0.35	PREV: 301.8	LOW: 300.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	300.8	300.8	300.8	300.8	100
09 Oct 25	300.7	302.0	300.6	301.8	592
08 Oct 25	297.5	300.1	297.5	300.1	980
07 Oct 25	296.7	298.4	296.7	298.4	3.7K
06 Oct 25	294.2	296.2	294.2	296.2	3K
03 Oct 25	294.6	294.6	292.9	294.0	700
02 Oct 25	292.8	292.9	292.6	292.6	562
01 Oct 25	292.0	292.0	290.2	290.8	831
30 Sep 25	291.7	291.7	291.7	291.7	1
29 Sep 25	291.1	291.5	290.0	291.5	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.8