EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQ1: Ishares Smim ETF [Ch] ETF

15 May 2026
LAST:

312.3

CHANGE:
 2.20		OPEN:
315.2		HIGH:
315.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.70		PREV:
314.5		LOW:
312.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26315.2315.2312.3312.3100
14 May 26313.8314.6313.8314.5777
13 May 26313.8314.6313.8314.5776
12 May 26314.3314.3313.9313.9100
11 May 26316.3316.3315.4315.4200
08 May 26318.0318.2317.1317.4163
07 May 26322.6322.6319.9319.91.0K
06 May 26319.5322.6319.5322.61.1K
05 May 26313.1313.7312.9313.7211
04 May 26307.6312.2306.3312.2632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,072.85 
PEG Ratio:6.03 
Price to Book:17.13 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:358.0M 
EBITDA:30.87M 

TECHNICAL INDICATORS

MA5:314.080.6%
MA10:315.611.1%
MA20:314.500.7%
MA50:311.640.2%
MA100:316.981.5%
MA200:309.320.9%
STO14:21.88
RSI14:50.83
WPR14:-78.12
MTM14:1.60
ROC14:0.01 
ATR:3.25 
Week High:318.201.9%
Week Low:312.250.0%
Month High:322.603.3%
Month Low:306.300.9%
Year High:333.716.9%
Year Low:289.447.9%
Volatility:3.65