EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IFK: Editas Medicine Ord Shs

18 May 2026
LAST:

2.520

CHANGE:
 0.08		OPEN:
2.610		HIGH:
2.720		ASK:
0.000		VOLUME:
6.4K
CHG(%):
3.08		PREV:
2.600		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.6102.7202.5202.5206.4K
15 May 262.8502.8902.6002.6007.6K
14 May 262.9502.9702.7322.8908.3K
13 May 263.0003.0002.8722.9208.5K
12 May 263.0103.0702.9092.97216.7K
11 May 263.0903.2303.0903.09012.2K
08 May 263.0703.1883.0403.18815.5K
07 May 263.1803.4502.9953.0708.6K
06 May 263.0803.1403.0693.0807.9K
05 May 262.9303.1802.9302.9606.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.77 
PEG Ratio:-0.01 
Price to Sales:2.33 
Price to Book:9.39 
Profit Margin:0.22 
Operating Margin:-3.25 
Return on Assets:-0.28 
Return on Equity:-2.11 
EPS Ratio:-2.73 
Revenue:46.38M 
EBITDA:3.165B 
Shares:47.5M 
Market Cap:119.69M 

TECHNICAL INDICATORS

MA5:2.7810.3%
MA10:2.9316.2%
MA20:2.9918.8%
MA50:2.8011.3%
MA100:2.414.6%
MA200:2.644.9%
RSI14:32.74 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.10 
ATR:0.22 
Week High:3.2328.2%
Week Low:2.520.0%
Month High:3.6645.2%
Month Low:2.524.9%
Year High:4.5379.8%
Year Low:1.4376.2%
Volatility:29.69 

RECENT DIVIDENDS

Date Amount
24 Mar 2020$0.21
03 Dec 2019$0.21
03 Sep 2019$0.21
04 Jun 2019$0.21
26 Mar 2019$0.19
04 Dec 2018$0.19
04 Sep 2018$0.19
05 Jun 2018$0.19
27 Mar 2018$0.18
05 Dec 2017$0.18