EODData

LSE, 0R1W: Wal-Mart Stores INC

16 Oct 2025
LAST:

105.8

CHANGE:
 2.58
OPEN:
109.0
HIGH:
109.5
ASK:
0.0
VOLUME:
55.9K
CHG(%):
2.38
PREV:
108.3
LOW:
105.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25109.0109.5105.7105.855.9K
15 Oct 25107.6109.5106.7108.324.9K
14 Oct 25102.1107.3101.6107.351.2K
13 Oct 25102.2102.4101.2102.44.7K
10 Oct 25101.7103.6101.5102.87K
09 Oct 25103.0103.4100.4101.015.7K
08 Oct 25103.3103.6102.2102.812.6K
07 Oct 25103.0103.0101.0102.315.3K
06 Oct 25102.1103.0101.7102.86.8K
03 Oct 25101.9102.8101.2102.68K

COMPANY PROFILE

Name:Wal-Mart Stores INC
About:Walmart Inc. engages in the operation of retail and wholesale stores and clubs, eCommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. The company also offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
Address:702 South West 8th Street, Bentonville, AR, United States, 72716
Website:https://corporate.walmart.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.93 
Forward P/E:34.01 
EPS Ratio:2.34 
DivYield:0.01 
Div/Share:0.89 
Price to Book:9.10 
Price to Sales:1.18 
EBITDA:42.879B 
Shares:8.001B 
Market Cap:846.174B 

TECHNICAL INDICATORS

MA5:105.320.4%
MA10:103.821.9%
MA20:103.222.5%
MA50:101.614.1%
MA100:98.946.9%
MA200:81.4429.9%
STO9:55.75
STO14:55.75
RSI14:57.61
WPR14:-35.38
MTM14:3.56
ROC14:0.03 
ATR:2.45 
Week High:109.503.5%
Week Low:100.385.4%
Month High:109.503.5%
Month Low:99.8729.9%
Year High:109.503.5%
Year Low:59.6077.4%
Volatility:9.34 

RECENT SPLITS

Date Ratio
26 Feb 20243-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.24
09 May 2025$0.24
20 Mar 2025$0.24
13 Dec 2024$0.21
15 Aug 2024$0.21
09 May 2024$0.21
14 Mar 2024$0.21
07 Dec 2023$0.19
10 Aug 2023$0.19
04 May 2023$0.19