EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QO6: Julius Baer Gruppe AG

13 Oct 2025
LAST:

55.97

CHANGE:
 1.14		OPEN:
56.12		HIGH:
56.50		ASK:
57.14		VOLUME:
209.9K
CHG(%):
2.00		PREV:
57.11		LOW:
55.31		BID:
51.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2556.1256.5055.3155.97209.9K
10 Oct 2555.8457.2655.7257.11243.2K
09 Oct 2555.9157.2655.6856.0099.6K
08 Oct 2555.6256.4455.6055.74191.5K
07 Oct 2555.8056.0155.4855.68223.9K
06 Oct 2554.7455.6454.5455.17135.6K
03 Oct 2555.6856.0654.5055.31357.7K
02 Oct 2555.6556.9855.0055.41377.1K
01 Oct 2554.8255.5054.3854.67364K
30 Sep 2554.3855.2054.1454.23313.1K

COMPANY PROFILE

Name:Julius Baer Gruppe AG
About:Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, the Americas, Asia, and internationally. The company provides investment advisory and discretionary mandates; structured products, securities execution and advisory, and private markets and fund offering; wealth planning, family office services; lombard and bespoke lending solutions. It also offers open product platform solutions. Julius Bär Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland.
Address:Bahnhofstrasse 36, Zurich, Switzerland, 8010
Website:https://www.juliusbaer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
EPS Ratio:5.06 
DivYield:0.06 
Div/Share:2.60 
Price to Book:1.38 
Price to Sales:2.64 
Shares:217.55M 
Market Cap:12.176B 

TECHNICAL INDICATORS

MA5:56.100.2%
MA10:55.530.8%
MA20:55.321.2%
MA50:56.781.5%
MA100:55.361.1%
MA200:56.561.1%
STO9:50.19
STO14:64.58
RSI14:59.15
WPR14:-32.67
MTM14:1.51
ROC14:0.03 
ATR:1.32 
Week High:57.262.3%
Week Low:54.542.6%
Month High:58.083.8%
Month Low:52.541.1%
Year High:65.0416.2%
Year Low:45.4523.1%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.03
15 Apr 2024$0.03
17 Apr 2023$0.03
14 Apr 2022$0.02
16 Apr 2021$0.01
04 Nov 2020$0.00
12 Apr 2019$0.02
13 Apr 2018$0.01
18 Apr 2017$0.01
15 Apr 2016$0.01