0MKYWAVIN NV EUR0.0507/04/2025
LAST:

 78.14
CHANGE:
 0.12
OPEN:
77.52
HIGH:
78.27
ASK:
0.00
VOLUME:
4,659
CHANGE(%):
0.16
PREV:
78.02
LOW:
77.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2577.5278.2777.4478.144,6590
07/03/2578.1578.2278.0278.021,9850
07/02/2578.0578.2177.7177.9912,4310
07/01/2577.9577.9577.2177.391,2430
06/30/2578.0978.0977.5777.676,1790
06/27/2578.0578.2377.7878.002,2710
06/26/2577.7277.7277.1977.341,4380
06/25/2578.1378.1377.2977.293,7880
06/24/2578.0578.3277.7477.875,5790
06/23/2577.4177.4176.9977.154500
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 82.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63