0MKYWAVIN NV EUR0.0506/20/2025
LAST:

 77.46
CHANGE:
 0.11
OPEN:
77.67
HIGH:
77.78
ASK:
0.00
VOLUME:
725
CHANGE(%):
0.14
PREV:
77.57
LOW:
77.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2577.6777.7877.4077.467250
06/19/2577.5077.5777.0377.572,5240
06/18/2577.9577.9877.6177.8664,2290
06/17/2578.4378.4378.0378.093,5270
06/16/2578.6878.6878.6878.6800
06/13/2579.0979.0978.6878.681,2250
06/12/2579.4879.6679.3779.663,1520
06/11/2580.2780.3080.2780.301000
06/10/2579.8180.0979.7579.976090
06/09/2580.0980.0980.0980.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 82.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76