0MKYWAVIN NV EUR0.0506/18/2024
LAST:

 78.48
CHANGE:
 0.22
OPEN:
78.44
HIGH:
78.48
ASK:
0.00
VOLUME:
1,215
CHANGE(%):
0.29
PREV:
78.26
LOW:
78.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2478.4478.4878.3578.481,2150
06/17/2478.6478.6478.1978.266,9320
06/14/2479.0279.0278.3778.376,3710
06/13/2478.9478.9478.9278.92640
06/12/2478.7279.3978.7279.374240
06/11/2478.6278.7778.6178.661,1090
06/10/2479.0179.0279.0179.02790
06/06/2479.6179.6179.6179.61750
06/05/2478.8179.2178.8178.901000
06/04/2478.4578.5878.3178.436,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:65.21 - 77.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11