0MKYWAVIN NV EUR0.0503/27/2023
LAST:

 71.59		CHANGE:
 0.81		OPEN:
71.59		HIGH:
71.59		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
1.14		PREV:
70.78		LOW:
71.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2371.5971.5971.5971.594,2000
03/24/2370.7870.7870.7870.781600
03/23/2370.9370.9370.9370.932900
03/21/2371.3171.3171.3171.312,9610
03/16/2370.2271.0670.2271.064,7980
03/15/2369.4469.6369.4469.634,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:65.21 - 83.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75