EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: Mgi Digital Technology SA

03 Nov 2025
LAST:

10.58

CHANGE:
 0.06		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
10.52		LOW:
10.52		BID:
53.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.6010.6010.5210.58100
31 Oct 2510.5210.5210.5210.520
30 Oct 2510.0010.1410.0010.14100
29 Oct 2510.0010.0010.0010.00100
28 Oct 2510.2210.2210.2210.22100
27 Oct 2510.3010.3010.2410.24100
24 Oct 2510.4210.4210.4210.420
23 Oct 2510.2610.2610.2410.241
22 Oct 2510.2610.2610.2410.24100
21 Oct 2510.3210.4810.3210.361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
Price to Book:0.62 
EPS Ratio:0.92 
Shares:6.15M 
Market Cap:65.09M 

TECHNICAL INDICATORS

MA5:10.292.8%
MA10:10.302.8%
MA20:11.559.2%
MA50:12.9021.9%
MA100:13.4627.3%
STO9:96.67 
STO14:18.35 
RSI14:23.19 
WPR14:-80.54 
MTM14:-2.40
ROC14:-0.18 
ATR:0.33 
Week High:10.600.2%
Week Low:10.005.8%
Month High:14.0232.5%
Month Low:10.00
Volatility:10.79