EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: France Mgi Digital Graphic Technology OR

25 Jun 2026
LAST:

10.60

CHANGE:
 0.40		OPEN:
10.62		HIGH:
10.62		ASK:
0.00		VOLUME:
100
CHG(%):
3.64		PREV:
11.00		LOW:
10.60		BID:
53.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2610.6210.6210.6010.60100
24 Jun 2611.0011.0011.0011.000
23 Jun 2610.8010.9810.8010.98100
22 Jun 2611.2011.2010.9410.94100
19 Jun 2611.3011.3011.3011.30100
18 Jun 2611.2211.2211.2211.22100
17 Jun 2611.7811.7811.6611.6852
16 Jun 2611.7811.7811.6611.68100
15 Jun 2611.6811.6811.6811.68100
12 Jun 2611.8011.8011.6011.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Price to Sales:0.72 
Price to Book:0.54 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:65.21M 

TECHNICAL INDICATORS

MA5:10.963.4%
MA10:11.276.3%
MA20:12.0313.4%
MA50:12.8721.4%
MA100:11.7110.5%
MA200:11.054.3%
RSI14:9.57 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.13 
ATR:0.20 
Week High:11.306.6%
Week Low:10.600.0%
Month High:13.5027.4%
Month Low:10.604.3%
Year High:15.5446.6%
Year Low:8.2029.3%
Volatility:15.29