EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: France Mgi Digital Graphic Technology OR

15 May 2026
LAST:

13.60

CHANGE:
 0.38		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.87		PREV:
13.22		LOW:
13.60		BID:
53.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.6013.6013.6013.60100
14 May 2613.2213.2213.2213.221
13 May 2613.2213.2213.2213.221
12 May 2613.3013.4013.3013.402
11 May 2613.4213.5013.4213.50100
08 May 2613.4013.4013.4013.4048
07 May 2613.3813.4013.3813.38100
06 May 2613.3213.3213.3013.30100
05 May 2613.3813.3813.3813.380
04 May 2613.4413.4413.4413.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Price to Sales:0.72 
Price to Book:0.54 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:83.67M 

TECHNICAL INDICATORS

MA5:13.391.6%
MA10:13.381.6%
MA20:13.520.6%
MA50:12.2511.0%
MA100:10.8225.7%
MA200:11.3020.4%
STO9:100.00 
STO14:54.29
RSI14:39.19 
WPR14:-45.71
MTM14:-0.32
ROC14:-0.02 
ATR:0.11 
Week High:13.600.0%
Week Low:13.222.9%
Month High:14.264.9%
Month Low:12.8420.4%
Year High:15.5414.3%
Year Low:8.2065.9%
Volatility:49.37