EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: Mgi Digital Technology SA

10 Mar 2026
LAST:

9.210

CHANGE:
 0.00		OPEN:
9.210		HIGH:
9.240		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
9.210		LOW:
9.210		BID:
53.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 269.2109.2409.2109.2101
09 Mar 269.2109.2409.2109.210100
06 Mar 269.7009.7009.7009.7002
05 Mar 269.8009.8009.8009.800100
04 Mar 269.7609.7609.7609.7600
03 Mar 2610.28010.28010.00010.000100
02 Mar 2610.26010.26010.26010.2606
27 Feb 2610.74010.74010.74010.7401
26 Feb 2610.28010.32010.28010.3202
25 Feb 269.7409.7409.7409.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Price to Sales:0.72 
Price to Book:0.41 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:56.66M 

TECHNICAL INDICATORS

MA5:9.543.5%
MA10:9.877.2%
MA20:9.452.6%
MA50:9.391.9%
MA100:9.503.1%
MA200:11.6526.5%
RSI14:60.50 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.38 
Week High:10.2811.6%
Week Low:9.210.0%
Month High:10.7416.6%
Month Low:8.2026.5%
Year High:15.5468.7%
Year Low:8.2012.3%
Volatility:30.17