EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: Mgi Digital Technology SA

03 Dec 2025
LAST:

9.360

CHANGE:
 0.16		OPEN:
9.330		HIGH:
9.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
9.520		LOW:
9.330		BID:
53.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 259.3309.3609.3309.3601
02 Dec 259.4709.5209.4709.5207
01 Dec 259.4709.5209.4709.5207
28 Nov 259.4709.5209.4709.520100
27 Nov 259.2809.2809.2809.2800
26 Nov 259.4009.4009.2009.200100
25 Nov 259.3309.3409.3009.300100
24 Nov 259.3509.3509.3509.350100
21 Nov 259.4009.4009.4009.400100
20 Nov 259.6709.6709.6709.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.78 
Price to Book:0.44 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:57.59M 

TECHNICAL INDICATORS

MA5:9.440.9%
MA10:9.410.6%
MA20:9.653.1%
MA50:11.1218.8%
MA100:12.5734.3%
STO9:50.00
STO14:20.00 
RSI14:28.87 
WPR14:-80.00 
MTM14:-0.64
ROC14:-0.06 
ATR:0.12 
Week High:9.521.7%
Week Low:9.201.7%
Month High:10.6013.2%
Month Low:9.20
Volatility:24.98