EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: Mgi Digital Technology SA

18 Dec 2025
LAST:

8.770

CHANGE:
 0.00		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
104
CHG(%):
0.00		PREV:
8.770		LOW:
8.770		BID:
53.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 258.7708.7708.7708.770104
17 Dec 258.7608.7708.7608.7700
16 Dec 258.8208.8208.7608.760100
15 Dec 258.9808.9808.8808.880100
12 Dec 258.9008.9008.8808.8800
11 Dec 259.0109.0109.0109.0100
10 Dec 259.0609.0609.0409.040100
09 Dec 259.6609.6609.4409.440100
08 Dec 259.6909.7409.6909.740100
05 Dec 259.6909.6909.6909.6903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.78 
Price to Book:0.44 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:53.96M 

TECHNICAL INDICATORS

MA5:8.810.5%
MA10:9.103.7%
MA20:9.265.5%
MA50:10.0614.7%
MA100:12.0637.5%
STO9:1.02 
STO14:1.02 
RSI14:25.49 
WPR14:-98.98 
MTM14:-0.75
ROC14:-0.08 
ATR:0.13 
Week High:9.012.7%
Week Low:8.760.1%
Month High:9.7411.1%
Month Low:8.76
Volatility:6.84