EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: Mgi Digital Technology SA

24 Apr 2026
LAST:

13.86

CHANGE:
 0.14		OPEN:
13.78		HIGH:
13.86		ASK:
0.00		VOLUME:
89
CHG(%):
1.00		PREV:
14.00		LOW:
13.78		BID:
53.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2613.7813.8613.7813.8689
23 Apr 2614.0614.2613.9114.00100
22 Apr 2613.4013.9413.4013.940
21 Apr 2613.2013.2213.2013.22100
20 Apr 2612.9113.4412.9113.30171
17 Apr 2612.9013.0012.8412.84200
16 Apr 2613.9013.9813.9013.9832
15 Apr 2613.9013.9813.9013.98100
14 Apr 2613.7214.1813.7213.94100
13 Apr 2612.4812.9612.4812.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Price to Sales:0.72 
Price to Book:0.54 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:85.27M 

TECHNICAL INDICATORS

MA5:13.661.4%
MA10:13.601.9%
MA20:13.016.5%
MA50:11.0925.0%
MA100:10.1636.4%
MA200:11.3222.4%
STO9:71.83
STO14:81.82 
RSI14:62.96 
WPR14:-7.22 
MTM14:1.16
ROC14:0.09 
ATR:0.45 
Week High:14.262.9%
Week Low:12.847.9%
Month High:14.262.9%
Month Low:10.4422.4%
Year High:15.5412.1%
Year Low:8.2069.0%