EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: Mgi Digital Technology SA

29 May 2026
LAST:

13.26

CHANGE:
 0.00		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
13.26		LOW:
13.26		BID:
53.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.3013.3013.2613.265
28 May 2613.3013.3013.2613.265
27 May 2613.3013.3013.2613.26100
26 May 2613.2613.2613.2613.260
25 May 2613.2613.2613.2613.260
22 May 2613.2613.2613.2613.260
21 May 2613.2013.2013.2013.20100
20 May 2613.8013.8013.4813.487
19 May 2613.8013.8013.4813.48100
18 May 2613.2813.2813.2813.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Price to Sales:0.72 
Price to Book:0.54 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:-1.04 
Return on Equity:-1.11 
EPS Ratio:0.92 
Revenue:83.66M 
EBITDA:25.84M 
Shares:6.15M 
Market Cap:81.58M 

TECHNICAL INDICATORS

MA5:13.260.0%
MA10:13.300.3%
MA20:13.340.6%
MA50:13.051.6%
MA100:11.2118.3%
MA200:11.2218.2%
STO9:10.00 
STO14:10.00 
RSI14:42.11
WPR14:-85.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.17 
Week High:13.300.3%
Week Low:13.260.0%
Month High:13.804.1%
Month Low:13.2018.2%
Year High:15.5417.2%
Year Low:8.2061.7%
Volatility:40.17