EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D00: France Mgi Digital Graphic Technology OR

28 Aug 2026
LAST:

10.000

CHANGE:
 0.18		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
10.180		LOW:
10.000		BID:
53.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2610.00010.00010.00010.0000
27 Aug 2610.18010.18010.18010.1800
26 Aug 2610.00010.00010.00010.0001
25 Aug 2610.00010.00010.00010.0001
24 Aug 2610.00010.00010.00010.0001
21 Aug 2610.00010.00010.00010.0001
20 Aug 2610.00010.00010.00010.0001
19 Aug 2610.00010.00010.00010.000100
18 Aug 2610.10010.10010.10010.1000
17 Aug 2610.10010.10010.10010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.72 
Price to Book:0.42 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.92 
Revenue:66.86M 
EBITDA:10.01M 
Shares:6.15M 
Market Cap:61.52M 

TECHNICAL INDICATORS

MA5:10.040.4%
MA10:10.040.4%
MA20:10.090.9%
MA50:10.525.2%
MA100:11.8118.1%
MA200:10.787.8%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:10.181.8%
Week Low:10.000.0%
Month High:10.787.8%
Month Low:10.007.8%
Year High:14.7047.0%
Year Low:8.2022.0%
Volatility:6.58