EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V6R: Perpetua Resources Corp

08 Jul 2026
LAST:

26.55

CHANGE:
 1.85		OPEN:
27.54		HIGH:
27.64		ASK:
0.00		VOLUME:
9.9K
CHG(%):
6.51		PREV:
28.40		LOW:
26.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2627.5427.6426.2826.559.9K
07 Jul 2628.0730.1228.0728.40300
06 Jul 2630.8930.8930.0730.072.3K
03 Jul 2630.5630.5630.5630.560
02 Jul 2630.5631.2130.5631.21100
01 Jul 2629.2029.2028.9028.901.8K
30 Jun 2628.9029.2028.9028.90100
29 Jun 2630.2630.2629.2629.47100
26 Jun 2630.2130.2830.2130.283.5K
25 Jun 2629.8829.8829.7529.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.3610.6%
MA10:29.4110.8%
MA20:31.6919.4%
MA50:34.8731.3%
MA100:38.1743.7%
MA200:37.4040.9%
RSI14:21.55 
WPR14:-100.00 
MTM14:-7.20
ROC14:-0.21 
ATR:1.10 
Week High:31.2117.6%
Week Low:26.281.0%
Month High:37.5941.6%
Month Low:26.2840.9%
Year High:50.1488.9%
Year Low:17.0455.8%
Volatility:7.94 

RECENT SPLITS

Date Ratio
29 Jan 20210.1-1

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.07
22 Feb 2022$0.07
25 Aug 2021$0.07
22 Feb 2021$0.08
24 Feb 2020$1.09
21 Aug 2019$1.09
18 Feb 2019$1.09
15 Aug 2018$0.99
13 Feb 2018$1.09
11 Aug 2017$1.24