EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V6R: Perpetua Resources Ord Shs

21 May 2026
LAST:

36.69

CHANGE:
 0.91		OPEN:
36.82		HIGH:
36.82		ASK:
0.00		VOLUME:
400
CHG(%):
2.54		PREV:
35.78		LOW:
36.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2636.8236.8236.6936.69400
20 May 2635.7835.7835.7835.78100
19 May 2636.0936.8134.0934.32111
18 May 2640.3740.3738.4038.404.5K
15 May 2638.7938.7938.4038.40100
14 May 2642.0744.4642.0443.40300
13 May 2642.1844.0742.1844.07300
12 May 2642.8943.0842.4542.45100
11 May 2641.0843.7441.0843.74100
08 May 2639.7240.4339.7240.432.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.720.1%
MA10:39.778.4%
MA20:38.896.0%
MA50:39.658.1%
MA100:40.8311.3%
MA200:36.141.5%
STO9:23.37
STO14:23.37
RSI14:49.10
WPR14:-75.69
MTM14:-0.43
ROC14:-0.01 
ATR:2.19 
Week High:44.4621.2%
Week Low:34.097.6%
Month High:45.2723.4%
Month Low:34.091.5%
Year High:50.1436.7%
Year Low:16.15127.2%
Volatility:24.31 

RECENT SPLITS

Date Ratio
29 Jan 20210.1-1

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.07
22 Feb 2022$0.07
25 Aug 2021$0.07
22 Feb 2021$0.08
24 Feb 2020$1.09
21 Aug 2019$1.09
18 Feb 2019$1.09
15 Aug 2018$0.99
13 Feb 2018$1.09
11 Aug 2017$1.24