EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V6R: Perpetua Resources Ord Shs

25 Aug 2026
LAST:

36.95

CHANGE:
 1.19		OPEN:
37.12		HIGH:
37.12		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
35.76		LOW:
36.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2637.1237.1236.9536.953.1K
24 Aug 2635.1636.3835.1235.76200
21 Aug 2634.6036.2434.6035.9642.8K
20 Aug 2634.6834.9834.4134.41300
19 Aug 2634.9235.5934.9235.14200
18 Aug 2633.1133.4832.9933.23100
17 Aug 2634.8535.0534.0634.06100
14 Aug 2635.4235.4235.1135.11100
13 Aug 2634.6434.6434.4034.40100
12 Aug 2636.4236.7335.2635.268.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.643.7%
MA10:35.035.5%
MA20:32.2314.7%
MA50:29.9823.2%
MA100:34.138.3%
MA200:36.690.7%
STO9:95.63 
STO14:96.79 
RSI14:71.06 
MTM14:5.12
ROC14:0.16 
ATR:1.25 
Week High:37.120.5%
Week Low:32.9912.0%
Month High:37.120.5%
Month Low:23.720.7%
Year High:50.1435.7%
Year Low:23.3658.2%
Volatility:24.25 

RECENT SPLITS

Date Ratio
29 Jan 20210.1-1

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.07
22 Feb 2022$0.07
25 Aug 2021$0.07
22 Feb 2021$0.08
24 Feb 2020$1.09
21 Aug 2019$1.09
18 Feb 2019$1.09
15 Aug 2018$0.99
13 Feb 2018$1.09
11 Aug 2017$1.24