EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V6R: Perpetua Resources Corp

27 Nov 2025
LAST:

35.47

CHANGE:
 2.47		OPEN:
35.47		HIGH:
35.47		ASK:
0.00		VOLUME:
100
CHG(%):
7.47		PREV:
33.01		LOW:
35.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2535.4735.4735.4735.47100
26 Nov 2533.0133.0133.0133.012.6K
25 Nov 2533.0133.0133.0133.01100
24 Nov 2533.3433.3433.3433.349.3K
21 Nov 2530.2030.2030.2030.20200
20 Nov 2534.9934.9934.9334.938.9K
19 Nov 2534.9334.9934.9334.93400
18 Nov 2532.0832.0832.0832.083.7K
17 Nov 2532.0832.0832.0832.083.9K
14 Nov 2532.6732.7732.6732.773.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.007.5%
MA10:33.186.9%
MA20:32.419.4%
MA50:32.559.0%
MA100:27.9227.1%
MA200:22.2459.5%
STO9:100.00 
STO14:100.00 
RSI14:66.85 
MTM14:2.70
ROC14:0.08 
ATR:1.28 
Week High:35.470.0%
Week Low:30.2017.5%
Month High:35.470.0%
Month Low:29.4359.5%
Volatility:27.31 

RECENT SPLITS

Date Ratio
29 Jan 20210.1-1

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.07
22 Feb 2022$0.07
25 Aug 2021$0.07
22 Feb 2021$0.08
24 Feb 2020$1.09
21 Aug 2019$1.09
18 Feb 2019$1.09
15 Aug 2018$0.99
13 Feb 2018$1.09
11 Aug 2017$1.24