0MNJDYSON GROUP ORD GBP0.2506/18/2024
LAST:

 28.79
CHANGE:
 0.24
OPEN:
28.78
HIGH:
28.82
ASK:
0.00
VOLUME:
607
CHANGE(%):
0.82
PREV:
28.55
LOW:
28.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2428.7828.8228.7128.796070
06/17/2428.5928.6728.5228.553560
06/14/2428.7328.7728.4828.723430
06/13/2428.8028.8128.5828.692610
06/12/2428.8629.0328.8428.856640
06/11/2429.1329.1428.8129.051900
06/10/2429.1929.2729.1729.2013,9150
06/07/2429.3529.3629.2029.343670
06/06/2429.2629.3329.2429.267290
06/05/2429.2529.3029.1929.25700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 29.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11