0MNJ07/14/2025
LAST:

 31.19		CHANGE:
 0.02		OPEN:
31.19		HIGH:
31.30		ASK:
0.00		VOLUME:
1,958
CHANGE(%):
0.05		PREV:
31.20		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.3331.3931.1731.198810
07/10/2531.1731.3031.1231.197,1540
07/09/2531.0331.1931.0231.022090
07/08/2530.9131.0430.8730.919770
07/07/2530.8931.0530.8730.981,6890
07/04/2531.0331.0430.9030.9515,8410
07/03/2531.0431.1631.0131.057,7450
07/02/2530.9431.0230.7830.931,0320
07/01/2530.5630.6430.4130.593860
06/30/2530.6830.6830.5230.651,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46