0MNJDYSON GROUP ORD GBP0.2503/21/2025
LAST:

 30.44		CHANGE:
 0.09		OPEN:
30.48		HIGH:
30.51		ASK:
30.66		VOLUME:
222
CHANGE(%):
0.28		PREV:
30.53		LOW:
30.35		BID:
29.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2530.4830.5130.3530.442220
03/20/2530.6630.7130.4130.531,2800
03/19/2530.4830.6630.4630.653520
03/18/2530.3630.4930.3630.412,4860
03/17/2530.1630.4030.1530.371,3050
03/14/2529.8230.1229.8030.129110
03/13/2529.8830.0629.8629.904170
03/12/2529.8529.9729.7329.931,2370
03/11/2530.1130.1929.7029.783,1510
03/10/2530.3630.4130.1230.294,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:24.68 - 29.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19