0MNJDYSON GROUP ORD GBP0.2503/31/2023
LAST:

 27.32
CHANGE:
 0.03
OPEN:
27.31
HIGH:
27.42
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.11
PREV:
27.35
LOW:
27.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2327.3127.4227.2827.32140
03/30/2327.3227.4327.2927.35470
03/29/2326.9527.1326.8726.92110
03/28/2327.0527.0926.8027.05700
03/27/2326.9827.0026.8226.971150
03/24/2326.8026.8426.5126.731060
03/23/2326.9027.0026.8226.95100
03/22/2327.2127.2727.1127.113590
03/21/2327.1827.3327.1827.255120
03/20/2326.7227.1526.6027.031360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45